{"result":"true","data":[{"date":"2026-09-05 11:11:49","price":0.0004142,"amount":31208,"tid":3377247,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.0004142,"amount":2908,"tid":3377248,"type":"buy"},{"date":"2026-09-05 11:11:59","price":0.0004144,"amount":7800,"tid":3377249,"type":"buy"},{"date":"2026-09-05 11:12:01","price":0.0004145,"amount":28566,"tid":3377250,"type":"buy"},{"date":"2026-09-05 11:12:14","price":0.0004138,"amount":23739,"tid":3377251,"type":"sell"},{"date":"2026-09-05 11:12:25","price":0.0004145,"amount":144597,"tid":3377252,"type":"sell"},{"date":"2026-09-05 11:12:28","price":0.0004142,"amount":214996,"tid":3377253,"type":"sell"},{"date":"2026-09-05 11:13:16","price":0.0004145,"amount":119677,"tid":3377254,"type":"buy"},{"date":"2026-09-05 11:13:16","price":0.0004163,"amount":30517,"tid":3377255,"type":"buy"},{"date":"2026-09-05 11:13:16","price":0.0004163,"amount":88876,"tid":3377256,"type":"buy"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377257,"type":"sell"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377258,"type":"sell"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377259,"type":"sell"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377260,"type":"sell"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377261,"type":"sell"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377262,"type":"sell"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377263,"type":"sell"},{"date":"2026-09-05 11:13:40","price":0.0004138,"amount":11201,"tid":3377264,"type":"sell"},{"date":"2026-09-05 11:13:46","price":0.0004145,"amount":10703,"tid":3377265,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004145,"amount":290850,"tid":3377266,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004146,"amount":30211,"tid":3377267,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":119796,"tid":3377268,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":10630,"tid":3377269,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":10630,"tid":3377270,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":10630,"tid":3377271,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":10630,"tid":3377272,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":10630,"tid":3377273,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":42754,"tid":3377274,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":10630,"tid":3377275,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.0004147,"amount":24633,"tid":3377276,"type":"buy"},{"date":"2026-09-05 11:13:54","price":0.0004149,"amount":144299,"tid":3377277,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004149,"amount":241009,"tid":3377278,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004148,"amount":10613,"tid":3377279,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004148,"amount":382750,"tid":3377280,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004134,"amount":10613,"tid":3377281,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004134,"amount":10613,"tid":3377282,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004134,"amount":8985,"tid":3377283,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004133,"amount":1628,"tid":3377284,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004133,"amount":142671,"tid":3377285,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004132,"amount":698540,"tid":3377286,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004123,"amount":30517,"tid":3377287,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004123,"amount":701022,"tid":3377288,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004149,"amount":120000,"tid":3377289,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004149,"amount":93725,"tid":3377290,"type":"sell"},{"date":"2026-09-05 11:13:55","price":0.0004149,"amount":27292,"tid":3377291,"type":"sell"},{"date":"2026-09-05 11:26:08","price":0.0004114,"amount":2554,"tid":3377292,"type":"sell"},{"date":"2026-09-05 11:28:12","price":0.0004095,"amount":31736,"tid":3377293,"type":"sell"},{"date":"2026-09-05 11:28:12","price":0.0004094,"amount":206880,"tid":3377294,"type":"sell"},{"date":"2026-09-05 11:31:08","price":0.0004101,"amount":2927,"tid":3377295,"type":"sell"},{"date":"2026-09-05 11:55:50","price":0.0004111,"amount":17345,"tid":3377296,"type":"buy"}],"elapsed":"40.634ms"}