{"result":"true","data":[{"date":"2026-06-17 12:54:25","price":0.435,"amount":59.65,"tid":29744,"type":"sell"},{"date":"2026-06-17 12:56:44","price":0.4371,"amount":20.59,"tid":29745,"type":"sell"},{"date":"2026-06-17 12:57:00","price":0.4415,"amount":71.58,"tid":29746,"type":"sell"},{"date":"2026-06-17 01:07:34","price":0.4393,"amount":22.89,"tid":29747,"type":"sell"},{"date":"2026-06-17 01:12:49","price":0.4338,"amount":10.91,"tid":29748,"type":"sell"},{"date":"2026-06-17 01:13:21","price":0.4296,"amount":55.11,"tid":29749,"type":"sell"},{"date":"2026-06-17 01:13:55","price":0.4305,"amount":16.25,"tid":29750,"type":"sell"},{"date":"2026-06-17 01:13:55","price":0.4305,"amount":16.33,"tid":29751,"type":"sell"},{"date":"2026-06-17 01:13:55","price":0.4305,"amount":16.16,"tid":29752,"type":"sell"},{"date":"2026-06-17 01:17:09","price":0.4293,"amount":155.62,"tid":29753,"type":"buy"},{"date":"2026-06-17 01:18:25","price":0.4347,"amount":65.52,"tid":29754,"type":"buy"},{"date":"2026-06-17 01:18:40","price":0.432,"amount":24.35,"tid":29755,"type":"buy"},{"date":"2026-06-17 01:19:13","price":0.431,"amount":11.21,"tid":29756,"type":"buy"},{"date":"2026-06-17 01:22:05","price":0.4241,"amount":11.5,"tid":29757,"type":"sell"},{"date":"2026-06-17 01:23:32","price":0.4256,"amount":61.44,"tid":29758,"type":"sell"},{"date":"2026-06-17 01:24:41","price":0.4304,"amount":36.06,"tid":29759,"type":"buy"},{"date":"2026-06-17 01:24:41","price":0.4326,"amount":36.06,"tid":29760,"type":"buy"},{"date":"2026-06-17 01:24:41","price":0.4326,"amount":36.06,"tid":29761,"type":"buy"},{"date":"2026-06-17 01:24:41","price":0.4326,"amount":36.06,"tid":29762,"type":"buy"},{"date":"2026-06-17 01:29:58","price":0.4396,"amount":56.12,"tid":29763,"type":"sell"},{"date":"2026-06-17 01:31:01","price":0.4423,"amount":31.24,"tid":29764,"type":"buy"},{"date":"2026-06-17 01:31:23","price":0.4418,"amount":11.78,"tid":29765,"type":"sell"},{"date":"2026-06-17 01:37:19","price":0.4437,"amount":37.5,"tid":29766,"type":"sell"},{"date":"2026-06-17 01:37:19","price":0.4437,"amount":37.5,"tid":29767,"type":"sell"},{"date":"2026-06-17 01:38:06","price":0.4479,"amount":18.45,"tid":29768,"type":"buy"},{"date":"2026-06-17 01:42:19","price":0.4481,"amount":51.47,"tid":29769,"type":"buy"},{"date":"2026-06-17 01:42:19","price":0.4481,"amount":50.98,"tid":29770,"type":"buy"},{"date":"2026-06-17 01:42:19","price":0.4481,"amount":28.88,"tid":29771,"type":"buy"},{"date":"2026-06-17 01:43:14","price":0.4501,"amount":9.87,"tid":29772,"type":"buy"},{"date":"2026-06-17 01:48:44","price":0.4487,"amount":117.65,"tid":29773,"type":"buy"},{"date":"2026-06-17 01:49:02","price":0.4444,"amount":23.51,"tid":29774,"type":"sell"},{"date":"2026-06-17 01:53:04","price":0.4471,"amount":22.25,"tid":29775,"type":"sell"},{"date":"2026-06-17 01:53:44","price":0.4505,"amount":22.36,"tid":29776,"type":"buy"},{"date":"2026-06-17 01:54:58","price":0.4498,"amount":14.58,"tid":29777,"type":"buy"},{"date":"2026-06-17 01:56:29","price":0.4445,"amount":69.48,"tid":29778,"type":"sell"},{"date":"2026-06-17 01:56:56","price":0.4475,"amount":10.55,"tid":29779,"type":"buy"},{"date":"2026-06-17 01:57:43","price":0.4455,"amount":9.92,"tid":29780,"type":"sell"},{"date":"2026-06-17 02:00:52","price":0.4482,"amount":48.61,"tid":29781,"type":"sell"},{"date":"2026-06-17 02:03:16","price":0.4488,"amount":132.28,"tid":29782,"type":"sell"},{"date":"2026-06-17 02:06:34","price":0.4538,"amount":61.06,"tid":29783,"type":"sell"},{"date":"2026-06-17 02:07:11","price":0.4531,"amount":14.37,"tid":29784,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.4526,"amount":17,"tid":29785,"type":"sell"},{"date":"2026-06-17 02:08:02","price":0.4541,"amount":31.75,"tid":29786,"type":"buy"},{"date":"2026-06-17 02:08:02","price":0.4541,"amount":31.75,"tid":29787,"type":"buy"},{"date":"2026-06-17 02:08:36","price":0.449,"amount":30.33,"tid":29788,"type":"sell"},{"date":"2026-06-17 02:08:36","price":0.449,"amount":26.33,"tid":29789,"type":"sell"},{"date":"2026-06-17 02:09:24","price":0.4488,"amount":94.46,"tid":29790,"type":"sell"},{"date":"2026-06-17 02:10:54","price":0.4382,"amount":26.87,"tid":29791,"type":"sell"},{"date":"2026-06-17 02:12:05","price":0.4336,"amount":9.28,"tid":29792,"type":"sell"},{"date":"2026-06-17 02:14:40","price":0.4481,"amount":69.73,"tid":29793,"type":"buy"}],"elapsed":"31.218ms"}