{"result":"true","data":[{"date":"2026-06-17 12:05:08","price":0.11501,"amount":140.49,"tid":31434,"type":"sell"},{"date":"2026-06-17 12:07:22","price":0.11422,"amount":230.64,"tid":31435,"type":"sell"},{"date":"2026-06-17 12:11:53","price":0.11539,"amount":315.2,"tid":31436,"type":"sell"},{"date":"2026-06-17 12:12:15","price":0.11622,"amount":40.8,"tid":31437,"type":"buy"},{"date":"2026-06-17 12:16:33","price":0.11581,"amount":47.7,"tid":31438,"type":"buy"},{"date":"2026-06-17 12:16:53","price":0.11611,"amount":210.22,"tid":31439,"type":"sell"},{"date":"2026-06-17 12:23:33","price":0.11952,"amount":299.99,"tid":31440,"type":"buy"},{"date":"2026-06-17 12:24:43","price":0.12047,"amount":42.6,"tid":31441,"type":"buy"},{"date":"2026-06-17 12:25:57","price":0.11978,"amount":55.91,"tid":31442,"type":"sell"},{"date":"2026-06-17 12:27:14","price":0.11869,"amount":35.32,"tid":31443,"type":"buy"},{"date":"2026-06-17 12:30:06","price":0.11756,"amount":39.72,"tid":31444,"type":"buy"},{"date":"2026-06-17 12:33:05","price":0.11252,"amount":329.88,"tid":31445,"type":"sell"},{"date":"2026-06-17 12:35:00","price":0.11402,"amount":76.48,"tid":31446,"type":"buy"},{"date":"2026-06-17 12:48:21","price":0.11069,"amount":733.74,"tid":31447,"type":"sell"},{"date":"2026-06-17 12:53:42","price":0.11495,"amount":43.41,"tid":31448,"type":"buy"},{"date":"2026-06-17 12:55:32","price":0.10989,"amount":322.47,"tid":31449,"type":"sell"},{"date":"2026-06-17 12:57:13","price":0.11093,"amount":56.06,"tid":31450,"type":"buy"},{"date":"2026-06-17 12:57:13","price":0.1119,"amount":56.06,"tid":31451,"type":"buy"},{"date":"2026-06-17 12:58:27","price":0.11031,"amount":286.97,"tid":31452,"type":"sell"},{"date":"2026-06-17 01:03:08","price":0.11068,"amount":244.48,"tid":31453,"type":"sell"},{"date":"2026-06-17 01:04:35","price":0.11145,"amount":97.29,"tid":31454,"type":"sell"},{"date":"2026-06-17 01:04:35","price":0.11145,"amount":103.19,"tid":31455,"type":"sell"},{"date":"2026-06-17 01:04:35","price":0.11145,"amount":68.13,"tid":31456,"type":"sell"},{"date":"2026-06-17 01:05:17","price":0.11005,"amount":155.63,"tid":31457,"type":"sell"},{"date":"2026-06-17 01:05:17","price":0.11005,"amount":218.96,"tid":31458,"type":"sell"},{"date":"2026-06-17 01:17:27","price":0.1149,"amount":114.06,"tid":31459,"type":"sell"},{"date":"2026-06-17 01:18:48","price":0.11682,"amount":82.63,"tid":31460,"type":"buy"},{"date":"2026-06-17 01:18:48","price":0.11682,"amount":70.66,"tid":31461,"type":"buy"},{"date":"2026-06-17 01:18:48","price":0.11682,"amount":84.9,"tid":31462,"type":"buy"},{"date":"2026-06-17 01:18:48","price":0.11682,"amount":77.37,"tid":31463,"type":"buy"},{"date":"2026-06-17 01:18:49","price":0.11689,"amount":79.74,"tid":31464,"type":"buy"},{"date":"2026-06-17 01:29:09","price":0.11201,"amount":59.15,"tid":31465,"type":"buy"},{"date":"2026-06-17 01:29:14","price":0.11124,"amount":76.16,"tid":31466,"type":"buy"},{"date":"2026-06-17 01:29:14","price":0.11124,"amount":76.16,"tid":31467,"type":"buy"},{"date":"2026-06-17 01:29:23","price":0.10945,"amount":50.97,"tid":31468,"type":"sell"},{"date":"2026-06-17 01:31:38","price":0.11048,"amount":90.33,"tid":31469,"type":"buy"},{"date":"2026-06-17 01:32:04","price":0.10933,"amount":38.16,"tid":31470,"type":"buy"},{"date":"2026-06-17 01:32:06","price":0.1084,"amount":329.88,"tid":31471,"type":"sell"},{"date":"2026-06-17 01:32:12","price":0.10851,"amount":90.43,"tid":31472,"type":"sell"},{"date":"2026-06-17 01:35:38","price":0.10862,"amount":72.52,"tid":31473,"type":"sell"},{"date":"2026-06-17 01:45:34","price":0.1084,"amount":118.45,"tid":31474,"type":"sell"},{"date":"2026-06-17 01:46:16","price":0.10624,"amount":39.87,"tid":31475,"type":"sell"},{"date":"2026-06-17 01:51:05","price":0.10666,"amount":112.93,"tid":31476,"type":"buy"},{"date":"2026-06-17 02:03:27","price":0.10877,"amount":157.47,"tid":31477,"type":"buy"},{"date":"2026-06-17 02:05:08","price":0.10624,"amount":39.69,"tid":31478,"type":"sell"},{"date":"2026-06-17 02:06:59","price":0.10491,"amount":44.21,"tid":31479,"type":"buy"},{"date":"2026-06-17 02:07:11","price":0.10447,"amount":367.36,"tid":31480,"type":"sell"},{"date":"2026-06-17 02:12:38","price":0.10815,"amount":255.05,"tid":31481,"type":"sell"},{"date":"2026-06-17 02:12:46","price":0.10736,"amount":51.02,"tid":31482,"type":"sell"},{"date":"2026-06-17 02:13:41","price":0.10703,"amount":207.09,"tid":31483,"type":"sell"}],"elapsed":"37.647ms"}