{"result":"true","data":[{"date":"2026-06-17 08:05:32","price":733,"amount":0.1676,"tid":3006,"type":"buy"},{"date":"2026-06-17 08:05:32","price":733,"amount":0.9927,"tid":3007,"type":"buy"},{"date":"2026-06-17 08:06:50","price":730.3,"amount":0.45,"tid":3008,"type":"sell"},{"date":"2026-06-17 08:06:50","price":730.3,"amount":0.266,"tid":3009,"type":"sell"},{"date":"2026-06-17 08:06:50","price":730.3,"amount":0.1147,"tid":3010,"type":"sell"},{"date":"2026-06-17 08:06:50","price":730.3,"amount":0.5781,"tid":3011,"type":"sell"},{"date":"2026-06-17 08:11:42","price":730.2,"amount":1.5665,"tid":3012,"type":"sell"},{"date":"2026-06-17 08:24:41","price":736.6,"amount":0.4042,"tid":3013,"type":"buy"},{"date":"2026-06-17 08:24:41","price":736.6,"amount":0.2612,"tid":3014,"type":"buy"},{"date":"2026-06-17 08:26:54","price":732.5,"amount":1.4965,"tid":3015,"type":"sell"},{"date":"2026-06-17 08:27:39","price":738.1,"amount":0.185,"tid":3016,"type":"buy"},{"date":"2026-06-17 08:31:16","price":738.3,"amount":0.0929,"tid":3017,"type":"buy"},{"date":"2026-06-17 08:31:16","price":738.3,"amount":0.9307,"tid":3018,"type":"buy"},{"date":"2026-06-17 08:35:54","price":741.4,"amount":0.1039,"tid":3019,"type":"buy"},{"date":"2026-06-17 08:35:54","price":741.4,"amount":0.2387,"tid":3020,"type":"buy"},{"date":"2026-06-17 08:35:54","price":741.4,"amount":0.7542,"tid":3021,"type":"buy"},{"date":"2026-06-17 08:43:34","price":744.4,"amount":0.1189,"tid":3022,"type":"buy"},{"date":"2026-06-17 08:43:34","price":744.4,"amount":0.1585,"tid":3023,"type":"buy"},{"date":"2026-06-17 08:43:34","price":744.4,"amount":0.2576,"tid":3024,"type":"buy"},{"date":"2026-06-17 08:43:34","price":744.4,"amount":0.5952,"tid":3025,"type":"buy"},{"date":"2026-06-17 08:58:37","price":747,"amount":0.4571,"tid":3026,"type":"sell"},{"date":"2026-06-17 09:31:42","price":750.6,"amount":0.476,"tid":3027,"type":"buy"},{"date":"2026-06-17 09:31:42","price":750.6,"amount":0.9072,"tid":3028,"type":"buy"},{"date":"2026-06-17 09:36:30","price":747.8,"amount":0.0944,"tid":3029,"type":"buy"},{"date":"2026-06-17 09:36:30","price":747.8,"amount":0.1286,"tid":3030,"type":"buy"},{"date":"2026-06-17 09:36:30","price":747.8,"amount":0.3167,"tid":3031,"type":"buy"},{"date":"2026-06-17 09:36:30","price":747.8,"amount":0.7876,"tid":3032,"type":"buy"},{"date":"2026-06-17 10:16:02","price":762.3,"amount":0.1424,"tid":3033,"type":"buy"},{"date":"2026-06-17 10:16:02","price":762.3,"amount":0.1011,"tid":3034,"type":"buy"},{"date":"2026-06-17 10:16:02","price":762.3,"amount":0.5967,"tid":3035,"type":"buy"},{"date":"2026-06-17 10:38:26","price":749.1,"amount":0.0812,"tid":3036,"type":"sell"},{"date":"2026-06-17 10:52:07","price":757.2,"amount":0.0924,"tid":3037,"type":"buy"},{"date":"2026-06-17 10:52:07","price":757.2,"amount":1.3376,"tid":3038,"type":"buy"},{"date":"2026-06-17 11:09:21","price":760.7,"amount":0.0919,"tid":3039,"type":"sell"},{"date":"2026-06-17 11:34:19","price":768.1,"amount":0.0807,"tid":3040,"type":"buy"},{"date":"2026-06-17 11:34:19","price":768.1,"amount":0.4515,"tid":3041,"type":"buy"},{"date":"2026-06-17 11:34:19","price":768.1,"amount":0.1897,"tid":3042,"type":"buy"},{"date":"2026-06-17 11:34:19","price":768.1,"amount":0.1934,"tid":3043,"type":"buy"},{"date":"2026-06-17 11:41:11","price":757.9,"amount":0.4726,"tid":3044,"type":"sell"},{"date":"2026-06-17 11:41:11","price":757.9,"amount":0.3081,"tid":3045,"type":"sell"},{"date":"2026-06-17 11:41:11","price":757.9,"amount":0.0811,"tid":3046,"type":"sell"},{"date":"2026-06-17 11:41:11","price":757.9,"amount":0.3224,"tid":3047,"type":"sell"},{"date":"2026-06-17 12:48:39","price":771.3,"amount":0.3142,"tid":3048,"type":"sell"},{"date":"2026-06-17 12:48:39","price":771.3,"amount":0.2603,"tid":3049,"type":"sell"},{"date":"2026-06-17 12:48:39","price":771.3,"amount":0.6432,"tid":3050,"type":"sell"},{"date":"2026-06-17 01:20:15","price":761.6,"amount":0.0978,"tid":3051,"type":"sell"},{"date":"2026-06-17 01:20:15","price":761.6,"amount":0.5293,"tid":3052,"type":"sell"},{"date":"2026-06-17 01:53:02","price":781.4,"amount":1.1095,"tid":3053,"type":"buy"},{"date":"2026-06-17 02:08:15","price":783.4,"amount":0.1155,"tid":3054,"type":"buy"},{"date":"2026-06-17 02:08:15","price":783.4,"amount":0.3199,"tid":3055,"type":"buy"}],"elapsed":"44.952ms"}