{"result":"true","data":[{"date":"2026-06-17 03:58:02","price":0.009908,"amount":2525,"tid":20766594,"type":"buy"},{"date":"2026-06-17 03:58:02","price":0.009907,"amount":1006,"tid":20766595,"type":"buy"},{"date":"2026-06-17 03:58:02","price":0.009908,"amount":1519,"tid":20766596,"type":"buy"},{"date":"2026-06-17 03:58:02","price":0.009895,"amount":63837,"tid":20766597,"type":"buy"},{"date":"2026-06-17 03:58:05","price":0.009892,"amount":832,"tid":20766598,"type":"sell"},{"date":"2026-06-17 03:58:08","price":0.009895,"amount":1669,"tid":20766599,"type":"buy"},{"date":"2026-06-17 03:58:11","price":0.009898,"amount":1086,"tid":20766600,"type":"buy"},{"date":"2026-06-17 03:58:14","price":0.009898,"amount":2530,"tid":20766601,"type":"buy"},{"date":"2026-06-17 03:58:23","price":0.009902,"amount":48444,"tid":20766602,"type":"buy"},{"date":"2026-06-17 03:58:23","price":0.009901,"amount":1181,"tid":20766603,"type":"sell"},{"date":"2026-06-17 03:58:29","price":0.009901,"amount":882,"tid":20766604,"type":"buy"},{"date":"2026-06-17 03:58:32","price":0.009901,"amount":1273,"tid":20766605,"type":"sell"},{"date":"2026-06-17 03:58:35","price":0.009897,"amount":56905,"tid":20766606,"type":"sell"},{"date":"2026-06-17 03:58:35","price":0.009896,"amount":802,"tid":20766607,"type":"buy"},{"date":"2026-06-17 03:58:38","price":0.009895,"amount":1319,"tid":20766608,"type":"buy"},{"date":"2026-06-17 03:58:41","price":0.009894,"amount":1267,"tid":20766609,"type":"buy"},{"date":"2026-06-17 03:58:43","price":0.009896,"amount":1054,"tid":20766610,"type":"sell"},{"date":"2026-06-17 03:58:44","price":0.009893,"amount":1115,"tid":20766611,"type":"buy"},{"date":"2026-06-17 03:58:47","price":0.009896,"amount":818,"tid":20766612,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.009897,"amount":1056,"tid":20766613,"type":"buy"},{"date":"2026-06-17 03:58:50","price":0.009895,"amount":1233,"tid":20766614,"type":"buy"},{"date":"2026-06-17 03:58:53","price":0.009898,"amount":1763,"tid":20766615,"type":"buy"},{"date":"2026-06-17 03:58:56","price":0.009895,"amount":1846,"tid":20766616,"type":"sell"},{"date":"2026-06-17 03:58:59","price":0.009895,"amount":1549,"tid":20766617,"type":"buy"},{"date":"2026-06-17 03:59:08","price":0.009895,"amount":1106,"tid":20766618,"type":"buy"},{"date":"2026-06-17 03:59:26","price":0.00988,"amount":1140,"tid":20766619,"type":"sell"},{"date":"2026-06-17 03:59:29","price":0.009888,"amount":1116,"tid":20766620,"type":"buy"},{"date":"2026-06-17 03:59:32","price":0.00989,"amount":1387,"tid":20766621,"type":"buy"},{"date":"2026-06-17 03:59:35","price":0.009889,"amount":1644,"tid":20766622,"type":"sell"},{"date":"2026-06-17 03:59:38","price":0.009894,"amount":1330,"tid":20766623,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.009896,"amount":1011,"tid":20766624,"type":"sell"},{"date":"2026-06-17 04:00:01","price":0.009892,"amount":1011,"tid":20766625,"type":"buy"},{"date":"2026-06-17 04:00:21","price":0.009888,"amount":1194,"tid":20766626,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.009888,"amount":1194,"tid":20766627,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.009888,"amount":1194,"tid":20766628,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.009888,"amount":1194,"tid":20766629,"type":"sell"},{"date":"2026-06-17 04:00:30","price":0.009888,"amount":1172,"tid":20766630,"type":"buy"},{"date":"2026-06-17 04:00:30","price":0.009888,"amount":1172,"tid":20766631,"type":"buy"},{"date":"2026-06-17 04:00:55","price":0.009889,"amount":1169,"tid":20766632,"type":"buy"},{"date":"2026-06-17 04:00:55","price":0.009889,"amount":1169,"tid":20766633,"type":"buy"},{"date":"2026-06-17 04:02:21","price":0.009879,"amount":781,"tid":20766634,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.009879,"amount":1186,"tid":20766635,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.009879,"amount":1186,"tid":20766636,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.009879,"amount":1186,"tid":20766637,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.009875,"amount":1186,"tid":20766638,"type":"sell"},{"date":"2026-06-17 04:02:45","price":0.009869,"amount":1174,"tid":20766639,"type":"buy"},{"date":"2026-06-17 04:02:45","price":0.009869,"amount":1174,"tid":20766640,"type":"buy"},{"date":"2026-06-17 04:02:45","price":0.009869,"amount":1174,"tid":20766641,"type":"buy"},{"date":"2026-06-17 04:02:45","price":0.009869,"amount":47824,"tid":20766642,"type":"buy"},{"date":"2026-06-17 04:02:45","price":0.009872,"amount":1174,"tid":20766643,"type":"buy"}],"elapsed":"31.437ms"}