{"result":"true","data":[{"date":"2026-06-17 02:19:19","price":0.03151,"amount":60.5,"tid":1201657,"type":"sell"},{"date":"2026-06-17 02:19:19","price":0.03144,"amount":119,"tid":1201658,"type":"buy"},{"date":"2026-06-17 02:19:19","price":0.03144,"amount":7.3,"tid":1201659,"type":"buy"},{"date":"2026-06-17 02:19:21","price":0.03137,"amount":186.8,"tid":1201660,"type":"sell"},{"date":"2026-06-17 02:19:26","price":0.03137,"amount":101.4,"tid":1201661,"type":"sell"},{"date":"2026-06-17 02:19:26","price":0.03103,"amount":382.2,"tid":1201662,"type":"sell"},{"date":"2026-06-17 02:19:26","price":0.03099,"amount":19.8,"tid":1201663,"type":"sell"},{"date":"2026-06-17 02:19:27","price":0.03099,"amount":300,"tid":1201664,"type":"sell"},{"date":"2026-06-17 02:19:27","price":0.03061,"amount":113.6,"tid":1201665,"type":"sell"},{"date":"2026-06-17 02:19:27","price":0.03052,"amount":113.6,"tid":1201666,"type":"sell"},{"date":"2026-06-17 02:19:27","price":0.03051,"amount":652,"tid":1201667,"type":"sell"},{"date":"2026-06-17 02:19:27","price":0.03015,"amount":119.5,"tid":1201668,"type":"buy"},{"date":"2026-06-17 02:19:27","price":0.03015,"amount":0.2,"tid":1201669,"type":"buy"},{"date":"2026-06-17 02:19:27","price":0.03146,"amount":118,"tid":1201670,"type":"buy"},{"date":"2026-06-17 02:19:27","price":0.03005,"amount":337.9,"tid":1201671,"type":"sell"},{"date":"2026-06-17 02:19:28","price":0.03106,"amount":118.4,"tid":1201672,"type":"buy"},{"date":"2026-06-17 02:19:28","price":0.03126,"amount":118.4,"tid":1201673,"type":"buy"},{"date":"2026-06-17 02:19:28","price":0.03108,"amount":118.4,"tid":1201674,"type":"sell"},{"date":"2026-06-17 02:19:30","price":0.03007,"amount":118.4,"tid":1201675,"type":"sell"},{"date":"2026-06-17 02:19:31","price":0.03145,"amount":468,"tid":1201676,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03017,"amount":374,"tid":1201677,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03027,"amount":467,"tid":1201678,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03073,"amount":2,"tid":1201679,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03073,"amount":519,"tid":1201680,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03073,"amount":436.7,"tid":1201681,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03073,"amount":80.3,"tid":1201682,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03114,"amount":405.9,"tid":1201683,"type":"buy"},{"date":"2026-06-17 02:19:44","price":0.03114,"amount":320.1,"tid":1201684,"type":"buy"},{"date":"2026-06-17 02:20:19","price":0.03072,"amount":426,"tid":1201685,"type":"buy"},{"date":"2026-06-17 02:20:19","price":0.0309,"amount":486,"tid":1201686,"type":"buy"},{"date":"2026-06-17 02:20:19","price":0.03114,"amount":464,"tid":1201687,"type":"buy"},{"date":"2026-06-17 02:20:19","price":0.03165,"amount":278.2,"tid":1201688,"type":"buy"},{"date":"2026-06-17 02:20:27","price":0.03108,"amount":593.5,"tid":1201689,"type":"sell"},{"date":"2026-06-17 02:20:27","price":0.03108,"amount":150,"tid":1201690,"type":"sell"},{"date":"2026-06-17 02:20:27","price":0.03108,"amount":443.5,"tid":1201691,"type":"sell"},{"date":"2026-06-17 02:20:45","price":0.03087,"amount":163,"tid":1201692,"type":"sell"},{"date":"2026-06-17 02:21:04","price":0.03087,"amount":321,"tid":1201693,"type":"sell"},{"date":"2026-06-17 02:21:04","price":0.03069,"amount":430,"tid":1201694,"type":"sell"},{"date":"2026-06-17 02:21:04","price":0.03068,"amount":620.7,"tid":1201695,"type":"sell"},{"date":"2026-06-17 02:21:04","price":0.03067,"amount":1048,"tid":1201696,"type":"sell"},{"date":"2026-06-17 02:21:04","price":0.03006,"amount":92.2,"tid":1201697,"type":"sell"},{"date":"2026-06-17 02:21:07","price":0.03006,"amount":275.2,"tid":1201698,"type":"sell"},{"date":"2026-06-17 02:21:07","price":0.03005,"amount":603.1,"tid":1201699,"type":"sell"},{"date":"2026-06-17 02:21:07","price":0.0299,"amount":48,"tid":1201700,"type":"sell"},{"date":"2026-06-17 02:21:09","price":0.03017,"amount":385,"tid":1201701,"type":"buy"},{"date":"2026-06-17 02:21:13","price":0.02985,"amount":432,"tid":1201702,"type":"buy"},{"date":"2026-06-17 02:21:21","price":0.02997,"amount":368,"tid":1201703,"type":"buy"},{"date":"2026-06-17 02:21:21","price":0.03013,"amount":730,"tid":1201704,"type":"buy"},{"date":"2026-06-17 02:21:21","price":0.03058,"amount":1281,"tid":1201705,"type":"buy"},{"date":"2026-06-17 02:21:21","price":0.03075,"amount":840.8,"tid":1201706,"type":"buy"}],"elapsed":"41.868ms"}