{"result":"true","data":[{"date":"2026-06-17 02:02:01","price":0.009286,"amount":2696,"tid":375472,"type":"sell"},{"date":"2026-06-17 02:02:06","price":0.009306,"amount":949,"tid":375473,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.009306,"amount":423,"tid":375474,"type":"buy"},{"date":"2026-06-17 02:02:18","price":0.00929,"amount":4593,"tid":375475,"type":"buy"},{"date":"2026-06-17 02:02:22","price":0.009307,"amount":949,"tid":375476,"type":"buy"},{"date":"2026-06-17 02:02:22","price":0.009318,"amount":414,"tid":375477,"type":"buy"},{"date":"2026-06-17 02:02:42","price":0.009307,"amount":6084,"tid":375478,"type":"sell"},{"date":"2026-06-17 02:02:46","price":0.009305,"amount":1331,"tid":375479,"type":"buy"},{"date":"2026-06-17 02:03:08","price":0.009306,"amount":425,"tid":375480,"type":"buy"},{"date":"2026-06-17 02:03:08","price":0.009308,"amount":410,"tid":375481,"type":"buy"},{"date":"2026-06-17 02:03:13","price":0.009289,"amount":3374,"tid":375482,"type":"buy"},{"date":"2026-06-17 02:03:13","price":0.009308,"amount":539,"tid":375483,"type":"buy"},{"date":"2026-06-17 02:03:13","price":0.009345,"amount":436,"tid":375484,"type":"buy"},{"date":"2026-06-17 02:03:13","price":0.009348,"amount":436,"tid":375485,"type":"buy"},{"date":"2026-06-17 02:03:13","price":0.00935,"amount":436,"tid":375486,"type":"buy"},{"date":"2026-06-17 02:03:13","price":0.00935,"amount":1563,"tid":375487,"type":"buy"},{"date":"2026-06-17 02:03:25","price":0.009307,"amount":829,"tid":375488,"type":"buy"},{"date":"2026-06-17 02:03:26","price":0.009314,"amount":436,"tid":375489,"type":"sell"},{"date":"2026-06-17 02:03:31","price":0.00931,"amount":5469,"tid":375490,"type":"buy"},{"date":"2026-06-17 02:03:59","price":0.009302,"amount":436,"tid":375491,"type":"sell"},{"date":"2026-06-17 02:03:59","price":0.009301,"amount":4171,"tid":375492,"type":"sell"},{"date":"2026-06-17 02:04:24","price":0.0093,"amount":4105,"tid":375493,"type":"sell"},{"date":"2026-06-17 02:04:44","price":0.009298,"amount":5472,"tid":375494,"type":"sell"},{"date":"2026-06-17 02:05:14","price":0.009299,"amount":436,"tid":375495,"type":"sell"},{"date":"2026-06-17 02:05:14","price":0.009298,"amount":1644,"tid":375496,"type":"sell"},{"date":"2026-06-17 02:05:45","price":0.009293,"amount":1192,"tid":375497,"type":"buy"},{"date":"2026-06-17 02:06:05","price":0.009293,"amount":3689,"tid":375498,"type":"sell"},{"date":"2026-06-17 02:07:03","price":0.00928,"amount":436,"tid":375499,"type":"sell"},{"date":"2026-06-17 02:07:03","price":0.009279,"amount":964,"tid":375500,"type":"sell"},{"date":"2026-06-17 02:07:26","price":0.00928,"amount":3559,"tid":375501,"type":"buy"},{"date":"2026-06-17 02:08:21","price":0.009278,"amount":1122,"tid":375502,"type":"buy"},{"date":"2026-06-17 02:08:40","price":0.00928,"amount":1390,"tid":375503,"type":"sell"},{"date":"2026-06-17 02:09:02","price":0.009284,"amount":3247,"tid":375504,"type":"buy"},{"date":"2026-06-17 02:09:53","price":0.009284,"amount":436,"tid":375505,"type":"sell"},{"date":"2026-06-17 02:09:53","price":0.009283,"amount":2648,"tid":375506,"type":"sell"},{"date":"2026-06-17 02:10:43","price":0.009283,"amount":5882,"tid":375507,"type":"buy"},{"date":"2026-06-17 02:11:10","price":0.009284,"amount":6264,"tid":375508,"type":"sell"},{"date":"2026-06-17 02:11:40","price":0.009287,"amount":3562,"tid":375509,"type":"buy"},{"date":"2026-06-17 02:11:58","price":0.009286,"amount":4192,"tid":375510,"type":"sell"},{"date":"2026-06-17 02:12:18","price":0.009285,"amount":436,"tid":375511,"type":"sell"},{"date":"2026-06-17 02:12:18","price":0.009284,"amount":5016,"tid":375512,"type":"sell"},{"date":"2026-06-17 02:12:44","price":0.009284,"amount":4339,"tid":375513,"type":"buy"},{"date":"2026-06-17 02:13:06","price":0.009278,"amount":4373,"tid":375514,"type":"buy"},{"date":"2026-06-17 02:13:27","price":0.009281,"amount":5540,"tid":375515,"type":"buy"},{"date":"2026-06-17 02:13:44","price":0.009263,"amount":147,"tid":375516,"type":"sell"},{"date":"2026-06-17 02:13:54","price":0.00928,"amount":3569,"tid":375517,"type":"buy"},{"date":"2026-06-17 02:14:13","price":0.00928,"amount":4803,"tid":375518,"type":"sell"},{"date":"2026-06-17 02:14:37","price":0.009282,"amount":4429,"tid":375519,"type":"sell"},{"date":"2026-06-17 02:14:58","price":0.009281,"amount":4485,"tid":375520,"type":"buy"},{"date":"2026-06-17 02:15:21","price":0.009281,"amount":1236,"tid":375521,"type":"sell"}],"elapsed":"31.679ms"}