{"result":"true","data":[{"date":"2026-09-05 01:41:08","price":10.935,"amount":6.213,"tid":268669,"type":"buy"},{"date":"2026-09-05 01:44:12","price":10.855,"amount":9.004,"tid":268670,"type":"sell"},{"date":"2026-09-05 01:45:12","price":10.836,"amount":10.173,"tid":268671,"type":"sell"},{"date":"2026-09-05 01:54:32","price":10.897,"amount":6.089,"tid":268672,"type":"buy"},{"date":"2026-09-05 02:58:27","price":10.92,"amount":19.7,"tid":268673,"type":"buy"},{"date":"2026-09-05 04:02:26","price":10.919,"amount":28.931,"tid":268674,"type":"buy"},{"date":"2026-09-05 04:13:08","price":10.873,"amount":81.068,"tid":268675,"type":"sell"},{"date":"2026-09-05 04:18:41","price":10.909,"amount":21.72,"tid":268676,"type":"buy"},{"date":"2026-09-05 04:25:45","price":10.965,"amount":12.076,"tid":268677,"type":"buy"},{"date":"2026-09-05 04:34:25","price":10.909,"amount":7.279,"tid":268678,"type":"buy"},{"date":"2026-09-05 05:19:39","price":10.911,"amount":7.212,"tid":268679,"type":"sell"},{"date":"2026-09-05 05:19:54","price":10.914,"amount":11.776,"tid":268680,"type":"sell"},{"date":"2026-09-05 05:19:54","price":10.914,"amount":17.176,"tid":268681,"type":"sell"},{"date":"2026-09-05 05:19:54","price":10.914,"amount":13.405,"tid":268682,"type":"sell"},{"date":"2026-09-05 05:19:54","price":10.914,"amount":14.99,"tid":268683,"type":"sell"},{"date":"2026-09-05 05:22:38","price":10.918,"amount":31.839,"tid":268684,"type":"sell"},{"date":"2026-09-05 05:25:56","price":11.007,"amount":11.673,"tid":268685,"type":"buy"},{"date":"2026-09-05 05:27:17","price":10.956,"amount":46.449,"tid":268686,"type":"sell"},{"date":"2026-09-05 05:35:01","price":10.977,"amount":10.326,"tid":268687,"type":"buy"},{"date":"2026-09-05 06:07:28","price":10.863,"amount":12.338,"tid":268688,"type":"sell"},{"date":"2026-09-05 06:34:46","price":10.962,"amount":23.999,"tid":268689,"type":"buy"},{"date":"2026-09-05 06:37:17","price":10.921,"amount":34.247,"tid":268690,"type":"buy"},{"date":"2026-09-05 07:16:38","price":10.917,"amount":7.017,"tid":268691,"type":"buy"},{"date":"2026-09-05 08:15:07","price":10.851,"amount":20.942,"tid":268692,"type":"buy"},{"date":"2026-09-05 08:20:18","price":10.851,"amount":5.673,"tid":268693,"type":"buy"},{"date":"2026-09-05 08:56:39","price":11.046,"amount":32.779,"tid":268694,"type":"sell"},{"date":"2026-09-05 09:07:49","price":11.034,"amount":7.218,"tid":268695,"type":"buy"},{"date":"2026-09-05 09:20:34","price":10.973,"amount":18.026,"tid":268696,"type":"buy"},{"date":"2026-09-05 09:20:34","price":10.973,"amount":18.026,"tid":268697,"type":"buy"},{"date":"2026-09-05 09:20:34","price":10.973,"amount":18.026,"tid":268698,"type":"buy"},{"date":"2026-09-05 09:22:00","price":11.014,"amount":10.758,"tid":268699,"type":"buy"},{"date":"2026-09-05 09:22:01","price":11.014,"amount":12.348,"tid":268700,"type":"buy"},{"date":"2026-09-05 09:45:21","price":10.888,"amount":5.936,"tid":268701,"type":"sell"},{"date":"2026-09-05 09:49:00","price":10.899,"amount":29.624,"tid":268702,"type":"sell"},{"date":"2026-09-05 09:49:00","price":10.899,"amount":29.624,"tid":268703,"type":"sell"},{"date":"2026-09-05 10:28:41","price":11.028,"amount":14.342,"tid":268704,"type":"buy"},{"date":"2026-09-05 10:28:41","price":11.028,"amount":14.342,"tid":268705,"type":"buy"},{"date":"2026-09-05 10:28:41","price":11.028,"amount":14.342,"tid":268706,"type":"buy"},{"date":"2026-09-05 10:33:58","price":10.983,"amount":6.685,"tid":268707,"type":"buy"},{"date":"2026-09-05 10:45:08","price":10.999,"amount":18.048,"tid":268708,"type":"buy"},{"date":"2026-09-05 10:52:10","price":11.012,"amount":6.003,"tid":268709,"type":"buy"},{"date":"2026-09-05 11:00:59","price":10.987,"amount":21.989,"tid":268710,"type":"buy"},{"date":"2026-09-05 11:00:59","price":10.987,"amount":31.773,"tid":268711,"type":"buy"},{"date":"2026-09-05 11:16:51","price":11.01,"amount":8.169,"tid":268712,"type":"sell"},{"date":"2026-09-05 11:19:11","price":11.011,"amount":7.778,"tid":268713,"type":"sell"},{"date":"2026-09-05 11:23:36","price":11.087,"amount":13.556,"tid":268714,"type":"buy"},{"date":"2026-09-05 11:28:24","price":10.937,"amount":7.41,"tid":268715,"type":"sell"},{"date":"2026-09-05 11:32:44","price":11.018,"amount":10.645,"tid":268716,"type":"buy"},{"date":"2026-09-05 11:32:44","price":11.018,"amount":13.535,"tid":268717,"type":"buy"},{"date":"2026-09-06 12:06:33","price":11.028,"amount":5.827,"tid":268718,"type":"buy"}],"elapsed":"33.616ms"}