{"result":"true","data":[{"date":"2026-09-06 01:03:13","price":0.225,"amount":26.5,"tid":7962003,"type":"buy"},{"date":"2026-09-06 01:03:13","price":0.225,"amount":224,"tid":7962004,"type":"buy"},{"date":"2026-09-06 01:03:14","price":0.225,"amount":258,"tid":7962005,"type":"buy"},{"date":"2026-09-06 01:03:14","price":0.225,"amount":26.5,"tid":7962006,"type":"buy"},{"date":"2026-09-06 01:03:15","price":0.225,"amount":224.1,"tid":7962007,"type":"buy"},{"date":"2026-09-06 01:03:15","price":0.225,"amount":26.5,"tid":7962008,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.225,"amount":26.5,"tid":7962009,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.225,"amount":224.1,"tid":7962010,"type":"buy"},{"date":"2026-09-06 01:03:17","price":0.225,"amount":49.5,"tid":7962011,"type":"buy"},{"date":"2026-09-06 01:03:17","price":0.225,"amount":26.5,"tid":7962012,"type":"buy"},{"date":"2026-09-06 01:03:18","price":0.225,"amount":26.5,"tid":7962013,"type":"buy"},{"date":"2026-09-06 01:03:18","price":0.225,"amount":45.7,"tid":7962014,"type":"buy"},{"date":"2026-09-06 01:03:18","price":0.225,"amount":224.1,"tid":7962015,"type":"buy"},{"date":"2026-09-06 01:03:19","price":0.225,"amount":26.5,"tid":7962016,"type":"buy"},{"date":"2026-09-06 01:03:19","price":0.225,"amount":75.7,"tid":7962017,"type":"buy"},{"date":"2026-09-06 01:03:20","price":0.225,"amount":224.1,"tid":7962018,"type":"buy"},{"date":"2026-09-06 01:03:20","price":0.225,"amount":26.5,"tid":7962019,"type":"buy"},{"date":"2026-09-06 01:03:21","price":0.225,"amount":181.9,"tid":7962020,"type":"buy"},{"date":"2026-09-06 01:03:22","price":0.225,"amount":26.5,"tid":7962021,"type":"buy"},{"date":"2026-09-06 01:03:22","price":0.225,"amount":224,"tid":7962022,"type":"buy"},{"date":"2026-09-06 01:03:24","price":0.225,"amount":224,"tid":7962023,"type":"buy"},{"date":"2026-09-06 01:03:24","price":0.225,"amount":45.7,"tid":7962024,"type":"buy"},{"date":"2026-09-06 01:03:24","price":0.225,"amount":26.5,"tid":7962025,"type":"buy"},{"date":"2026-09-06 01:03:24","price":0.225,"amount":258,"tid":7962026,"type":"buy"},{"date":"2026-09-06 01:03:25","price":0.225,"amount":26.5,"tid":7962027,"type":"buy"},{"date":"2026-09-06 01:03:25","price":0.225,"amount":224,"tid":7962028,"type":"buy"},{"date":"2026-09-06 01:03:26","price":0.225,"amount":224,"tid":7962029,"type":"buy"},{"date":"2026-09-06 01:03:27","price":0.225,"amount":26.5,"tid":7962030,"type":"buy"},{"date":"2026-09-06 01:03:28","price":0.225,"amount":224,"tid":7962031,"type":"buy"},{"date":"2026-09-06 01:03:28","price":0.225,"amount":258,"tid":7962032,"type":"buy"},{"date":"2026-09-06 01:03:29","price":0.225,"amount":224,"tid":7962033,"type":"buy"},{"date":"2026-09-06 01:03:29","price":0.225,"amount":26.5,"tid":7962034,"type":"buy"},{"date":"2026-09-06 01:03:29","price":0.225,"amount":93.8,"tid":7962035,"type":"buy"},{"date":"2026-09-06 01:08:16","price":0.2259,"amount":71.2,"tid":7962036,"type":"buy"},{"date":"2026-09-06 01:08:16","price":0.226,"amount":60.2,"tid":7962037,"type":"buy"},{"date":"2026-09-06 01:13:47","price":0.2266,"amount":90.3,"tid":7962038,"type":"buy"},{"date":"2026-09-06 01:15:02","price":0.2266,"amount":129.6,"tid":7962039,"type":"buy"},{"date":"2026-09-06 01:15:02","price":0.2262,"amount":100,"tid":7962040,"type":"sell"},{"date":"2026-09-06 01:15:02","price":0.2261,"amount":77,"tid":7962041,"type":"sell"},{"date":"2026-09-06 01:15:02","price":0.2266,"amount":22.9,"tid":7962042,"type":"sell"},{"date":"2026-09-06 01:15:02","price":0.2269,"amount":123.7,"tid":7962043,"type":"buy"},{"date":"2026-09-06 01:15:02","price":0.227,"amount":50.2,"tid":7962044,"type":"buy"},{"date":"2026-09-06 01:15:54","price":0.2269,"amount":50.4,"tid":7962045,"type":"sell"},{"date":"2026-09-06 01:32:46","price":0.2275,"amount":5,"tid":7962046,"type":"buy"},{"date":"2026-09-06 01:34:21","price":0.2284,"amount":125.8,"tid":7962047,"type":"buy"},{"date":"2026-09-06 01:34:22","price":0.228,"amount":14.2,"tid":7962048,"type":"sell"},{"date":"2026-09-06 01:34:33","price":0.2287,"amount":74.5,"tid":7962049,"type":"buy"},{"date":"2026-09-06 01:34:33","price":0.2289,"amount":74.5,"tid":7962050,"type":"buy"},{"date":"2026-09-06 01:37:58","price":0.2287,"amount":73.8,"tid":7962051,"type":"buy"},{"date":"2026-09-06 01:37:58","price":0.2288,"amount":52.9,"tid":7962052,"type":"buy"}],"elapsed":"39.192ms"}