{"result":"true","data":[{"date":"2026-09-05 04:13:37","price":0.04342,"amount":2503,"tid":2117324,"type":"sell"},{"date":"2026-09-05 04:13:37","price":0.04342,"amount":1175,"tid":2117325,"type":"sell"},{"date":"2026-09-05 04:13:37","price":0.0434,"amount":6114,"tid":2117326,"type":"sell"},{"date":"2026-09-05 04:14:50","price":0.0436,"amount":2573,"tid":2117327,"type":"buy"},{"date":"2026-09-05 04:14:50","price":0.0436,"amount":284,"tid":2117328,"type":"buy"},{"date":"2026-09-05 04:47:00","price":0.0437,"amount":1704,"tid":2117329,"type":"buy"},{"date":"2026-09-05 05:14:32","price":0.04372,"amount":23,"tid":2117330,"type":"buy"},{"date":"2026-09-05 05:37:32","price":0.04392,"amount":269,"tid":2117331,"type":"buy"},{"date":"2026-09-05 05:37:32","price":0.04394,"amount":761,"tid":2117332,"type":"buy"},{"date":"2026-09-05 05:37:32","price":0.04396,"amount":57,"tid":2117333,"type":"buy"},{"date":"2026-09-05 05:44:15","price":0.04388,"amount":1684,"tid":2117334,"type":"buy"},{"date":"2026-09-05 05:51:54","price":0.04377,"amount":500,"tid":2117335,"type":"sell"},{"date":"2026-09-05 06:22:08","price":0.04392,"amount":3711,"tid":2117336,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04396,"amount":3239,"tid":2117337,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04397,"amount":12792,"tid":2117338,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04398,"amount":1695,"tid":2117339,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.044,"amount":3411,"tid":2117340,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04401,"amount":13921,"tid":2117341,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04404,"amount":1677,"tid":2117342,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04405,"amount":13883,"tid":2117343,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04405,"amount":3359,"tid":2117344,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04406,"amount":1139,"tid":2117345,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.0441,"amount":1394,"tid":2117346,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04411,"amount":5065,"tid":2117347,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04415,"amount":1073,"tid":2117348,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04417,"amount":3394,"tid":2117349,"type":"buy"},{"date":"2026-09-05 06:22:08","price":0.04418,"amount":5073,"tid":2117350,"type":"buy"},{"date":"2026-09-05 06:28:59","price":0.04387,"amount":859,"tid":2117351,"type":"buy"},{"date":"2026-09-05 06:37:37","price":0.04383,"amount":88,"tid":2117352,"type":"sell"},{"date":"2026-09-05 06:55:09","price":0.04398,"amount":4249,"tid":2117353,"type":"buy"},{"date":"2026-09-05 06:55:09","price":0.04402,"amount":4697,"tid":2117354,"type":"buy"},{"date":"2026-09-05 06:55:09","price":0.04404,"amount":6360,"tid":2117355,"type":"buy"},{"date":"2026-09-05 07:20:50","price":0.04385,"amount":56,"tid":2117356,"type":"sell"},{"date":"2026-09-05 08:56:01","price":0.04417,"amount":1716,"tid":2117357,"type":"buy"},{"date":"2026-09-05 09:02:06","price":0.04398,"amount":27,"tid":2117358,"type":"sell"},{"date":"2026-09-05 09:09:17","price":0.04402,"amount":23,"tid":2117359,"type":"sell"},{"date":"2026-09-05 09:24:10","price":0.04414,"amount":754,"tid":2117360,"type":"buy"},{"date":"2026-09-05 09:34:24","price":0.04394,"amount":1078,"tid":2117361,"type":"buy"},{"date":"2026-09-05 09:46:08","price":0.04385,"amount":1067,"tid":2117362,"type":"buy"},{"date":"2026-09-05 10:14:24","price":0.0439,"amount":471,"tid":2117363,"type":"buy"},{"date":"2026-09-05 10:16:29","price":0.04393,"amount":878,"tid":2117364,"type":"buy"},{"date":"2026-09-05 11:05:57","price":0.04404,"amount":915,"tid":2117365,"type":"buy"},{"date":"2026-09-05 11:58:42","price":0.04385,"amount":284,"tid":2117366,"type":"sell"},{"date":"2026-09-05 11:58:42","price":0.04384,"amount":119,"tid":2117367,"type":"sell"},{"date":"2026-09-05 11:58:42","price":0.04383,"amount":555,"tid":2117368,"type":"sell"},{"date":"2026-09-06 12:18:53","price":0.04399,"amount":284,"tid":2117369,"type":"buy"},{"date":"2026-09-06 12:18:53","price":0.0441,"amount":592,"tid":2117370,"type":"buy"},{"date":"2026-09-06 12:36:07","price":0.0439,"amount":23,"tid":2117371,"type":"sell"},{"date":"2026-09-06 12:36:23","price":0.04396,"amount":1769,"tid":2117372,"type":"buy"},{"date":"2026-09-06 12:47:02","price":0.04378,"amount":23,"tid":2117373,"type":"sell"}],"elapsed":"35.273ms"}