{"result":"true","data":[{"date":"2026-09-04 09:47:32","price":80745.1,"amount":0.0001,"tid":1604852,"type":"buy"},{"date":"2026-09-04 09:47:37","price":80570.6,"amount":0.0001,"tid":1604853,"type":"sell"},{"date":"2026-09-04 09:47:42","price":80777.7,"amount":0.0001,"tid":1604854,"type":"buy"},{"date":"2026-09-04 09:47:47","price":80570.6,"amount":0.0001,"tid":1604855,"type":"sell"},{"date":"2026-09-04 09:47:53","price":80777.7,"amount":0.0001,"tid":1604856,"type":"buy"},{"date":"2026-09-04 09:47:58","price":80570.6,"amount":0.0001,"tid":1604857,"type":"sell"},{"date":"2026-09-04 09:48:03","price":80822.4,"amount":0.0001,"tid":1604858,"type":"buy"},{"date":"2026-09-04 09:48:08","price":80588.2,"amount":0.0001,"tid":1604859,"type":"sell"},{"date":"2026-09-04 09:48:14","price":80796.5,"amount":0.0001,"tid":1604860,"type":"buy"},{"date":"2026-09-04 09:48:19","price":80588.2,"amount":0.0001,"tid":1604861,"type":"sell"},{"date":"2026-09-04 09:59:38","price":80732.7,"amount":0.0001,"tid":1604862,"type":"sell"},{"date":"2026-09-04 11:57:52","price":80842.8,"amount":0.0025,"tid":1604863,"type":"buy"},{"date":"2026-09-04 01:19:25","price":80943.6,"amount":0.001,"tid":1604864,"type":"buy"},{"date":"2026-09-04 02:37:08","price":80616.6,"amount":0.0001,"tid":1604865,"type":"sell"},{"date":"2026-09-04 02:38:18","price":80536,"amount":0.0006,"tid":1604866,"type":"buy"},{"date":"2026-09-04 02:38:18","price":80543.9,"amount":0.0001,"tid":1604867,"type":"buy"},{"date":"2026-09-04 02:38:18","price":80559.5,"amount":0.0001,"tid":1604868,"type":"buy"},{"date":"2026-09-04 02:38:18","price":80575.1,"amount":0.0001,"tid":1604869,"type":"buy"},{"date":"2026-09-04 07:38:36","price":81221.5,"amount":0.0001,"tid":1604870,"type":"buy"},{"date":"2026-09-04 07:38:36","price":81229.6,"amount":0.0014,"tid":1604871,"type":"buy"},{"date":"2026-09-04 08:30:02","price":80762.1,"amount":0.0002,"tid":1604872,"type":"sell"},{"date":"2026-09-04 08:30:03","price":80535.2,"amount":0.0045,"tid":1604873,"type":"sell"},{"date":"2026-09-04 08:30:09","price":80527.7,"amount":0.0115,"tid":1604874,"type":"sell"},{"date":"2026-09-04 08:30:48","price":80011.1,"amount":0.0002,"tid":1604875,"type":"sell"},{"date":"2026-09-04 08:30:49","price":80010.1,"amount":0.0178,"tid":1604876,"type":"sell"},{"date":"2026-09-04 08:31:10","price":80135.7,"amount":0.0001,"tid":1604877,"type":"sell"},{"date":"2026-09-04 08:32:00","price":79886.6,"amount":0.0001,"tid":1604878,"type":"sell"},{"date":"2026-09-04 08:32:03","price":79783.5,"amount":0.0001,"tid":1604879,"type":"sell"},{"date":"2026-09-04 08:37:29","price":79469.2,"amount":0.0001,"tid":1604880,"type":"sell"},{"date":"2026-09-04 08:37:31","price":79399.4,"amount":0.0001,"tid":1604881,"type":"sell"},{"date":"2026-09-04 08:37:50","price":79390.6,"amount":0.0001,"tid":1604882,"type":"buy"},{"date":"2026-09-04 09:15:58","price":79184.8,"amount":0.0001,"tid":1604883,"type":"sell"},{"date":"2026-09-04 09:16:11","price":79169.9,"amount":0.0001,"tid":1604884,"type":"buy"},{"date":"2026-09-04 10:44:24","price":78908.7,"amount":0.0001,"tid":1604885,"type":"sell"},{"date":"2026-09-04 10:44:27","price":78892.2,"amount":0.0001,"tid":1604886,"type":"sell"},{"date":"2026-09-04 10:56:21","price":78915.8,"amount":0.0001,"tid":1604887,"type":"buy"},{"date":"2026-09-04 10:56:21","price":78979.2,"amount":0.0001,"tid":1604888,"type":"buy"},{"date":"2026-09-04 10:56:21","price":79009.8,"amount":0.0161,"tid":1604889,"type":"buy"},{"date":"2026-09-04 10:56:21","price":79029.9,"amount":0.0001,"tid":1604890,"type":"buy"},{"date":"2026-09-05 05:20:04","price":79615.4,"amount":0.0001,"tid":1604891,"type":"sell"},{"date":"2026-09-05 06:31:56","price":79522.3,"amount":0.0039,"tid":1604892,"type":"sell"},{"date":"2026-09-05 02:41:51","price":79742.8,"amount":0.0001,"tid":1604893,"type":"buy"},{"date":"2026-09-05 02:41:51","price":79800.2,"amount":0.0001,"tid":1604894,"type":"buy"},{"date":"2026-09-05 02:43:47","price":79743.4,"amount":0.0001,"tid":1604895,"type":"buy"},{"date":"2026-09-05 02:43:47","price":79800.1,"amount":0.0001,"tid":1604896,"type":"buy"},{"date":"2026-09-05 02:43:47","price":79743.4,"amount":0.0001,"tid":1604897,"type":"buy"},{"date":"2026-09-05 02:43:47","price":79800.2,"amount":0.0001,"tid":1604898,"type":"buy"},{"date":"2026-09-05 03:04:16","price":79673.3,"amount":0.0009,"tid":1604899,"type":"buy"},{"date":"2026-09-05 07:47:37","price":79488.8,"amount":0.0002,"tid":1604900,"type":"sell"},{"date":"2026-09-05 07:47:37","price":79414.1,"amount":0.0009,"tid":1604901,"type":"sell"}],"elapsed":"41.447ms"}