{"result":"true","data":[{"date":"2026-09-05 07:27:21","price":0.66965,"amount":24.49,"tid":3624,"type":"buy"},{"date":"2026-09-05 07:31:51","price":0.67,"amount":34.13,"tid":3625,"type":"sell"},{"date":"2026-09-05 07:36:50","price":0.67026,"amount":27.77,"tid":3626,"type":"buy"},{"date":"2026-09-05 07:47:02","price":0.67112,"amount":27.64,"tid":3627,"type":"buy"},{"date":"2026-09-05 08:11:34","price":0.66903,"amount":27.19,"tid":3628,"type":"sell"},{"date":"2026-09-05 08:55:25","price":0.66824,"amount":12.59,"tid":3629,"type":"buy"},{"date":"2026-09-05 09:03:27","price":0.66768,"amount":68.73,"tid":3630,"type":"sell"},{"date":"2026-09-05 09:16:34","price":0.66651,"amount":131.28,"tid":3631,"type":"sell"},{"date":"2026-09-05 09:29:39","price":0.66692,"amount":76.12,"tid":3632,"type":"sell"},{"date":"2026-09-05 10:18:33","price":0.672,"amount":202.2,"tid":3633,"type":"buy"},{"date":"2026-09-05 11:04:00","price":0.66895,"amount":64.72,"tid":3634,"type":"sell"},{"date":"2026-09-05 11:33:09","price":0.66761,"amount":20.72,"tid":3635,"type":"buy"},{"date":"2026-09-05 11:50:00","price":0.66761,"amount":79.22,"tid":3636,"type":"buy"},{"date":"2026-09-05 12:02:42","price":0.66825,"amount":51.55,"tid":3637,"type":"sell"},{"date":"2026-09-05 12:11:28","price":0.66728,"amount":67.22,"tid":3638,"type":"sell"},{"date":"2026-09-05 01:17:24","price":0.67902,"amount":16.39,"tid":3639,"type":"sell"},{"date":"2026-09-05 01:25:01","price":0.67833,"amount":70.33,"tid":3640,"type":"buy"},{"date":"2026-09-05 01:42:56","price":0.67602,"amount":70.13,"tid":3641,"type":"sell"},{"date":"2026-09-05 02:07:14","price":0.67688,"amount":22.96,"tid":3642,"type":"buy"},{"date":"2026-09-05 02:14:29","price":0.67609,"amount":93.34,"tid":3643,"type":"sell"},{"date":"2026-09-05 02:21:06","price":0.67536,"amount":57.99,"tid":3644,"type":"sell"},{"date":"2026-09-05 02:31:03","price":0.67626,"amount":44.09,"tid":3645,"type":"sell"},{"date":"2026-09-05 02:31:15","price":0.6762,"amount":96.37,"tid":3646,"type":"sell"},{"date":"2026-09-05 03:36:59","price":0.6733,"amount":172.82,"tid":3647,"type":"sell"},{"date":"2026-09-05 04:19:52","price":0.67375,"amount":203.74,"tid":3648,"type":"sell"},{"date":"2026-09-05 04:31:39","price":0.67464,"amount":58.53,"tid":3649,"type":"buy"},{"date":"2026-09-05 04:58:45","price":0.67265,"amount":13.09,"tid":3650,"type":"sell"},{"date":"2026-09-05 05:07:11","price":0.67242,"amount":48.84,"tid":3651,"type":"sell"},{"date":"2026-09-05 05:08:26","price":0.67272,"amount":19.66,"tid":3652,"type":"buy"},{"date":"2026-09-05 05:33:46","price":0.67501,"amount":35.64,"tid":3653,"type":"buy"},{"date":"2026-09-05 06:09:31","price":0.67358,"amount":24.34,"tid":3654,"type":"buy"},{"date":"2026-09-05 06:58:39","price":0.67251,"amount":50.81,"tid":3655,"type":"buy"},{"date":"2026-09-05 07:17:37","price":0.6726,"amount":105.85,"tid":3656,"type":"sell"},{"date":"2026-09-05 07:25:19","price":0.67436,"amount":227.3,"tid":3657,"type":"sell"},{"date":"2026-09-05 07:31:09","price":0.67448,"amount":35.08,"tid":3658,"type":"buy"},{"date":"2026-09-05 08:49:40","price":0.67368,"amount":306.44,"tid":3659,"type":"sell"},{"date":"2026-09-05 08:53:56","price":0.67454,"amount":20.9,"tid":3660,"type":"sell"},{"date":"2026-09-05 09:06:33","price":0.67436,"amount":284.64,"tid":3661,"type":"sell"},{"date":"2026-09-05 09:13:19","price":0.67503,"amount":33.97,"tid":3662,"type":"buy"},{"date":"2026-09-05 09:25:46","price":0.6759,"amount":23.69,"tid":3663,"type":"buy"},{"date":"2026-09-05 09:30:23","price":0.67588,"amount":41.59,"tid":3664,"type":"buy"},{"date":"2026-09-05 09:30:43","price":0.67532,"amount":14.83,"tid":3665,"type":"buy"},{"date":"2026-09-05 09:31:41","price":0.6746,"amount":19.4,"tid":3666,"type":"sell"},{"date":"2026-09-05 09:54:56","price":0.67264,"amount":128.77,"tid":3667,"type":"buy"},{"date":"2026-09-05 10:14:40","price":0.67308,"amount":8.19,"tid":3668,"type":"buy"},{"date":"2026-09-05 10:18:39","price":0.67326,"amount":138.61,"tid":3669,"type":"buy"},{"date":"2026-09-05 11:07:46","price":0.67181,"amount":7.65,"tid":3670,"type":"buy"},{"date":"2026-09-05 11:40:02","price":0.67101,"amount":61.14,"tid":3671,"type":"sell"},{"date":"2026-09-05 11:52:07","price":0.67074,"amount":65.95,"tid":3672,"type":"sell"},{"date":"2026-09-06 12:08:09","price":0.66938,"amount":24.78,"tid":3673,"type":"buy"}],"elapsed":"39.204ms"}