{"result":"true","data":[{"date":"2026-09-05 03:11:21","price":1.3001,"amount":5.37,"tid":2485,"type":"buy"},{"date":"2026-09-05 03:33:25","price":1.27586,"amount":94.74,"tid":2486,"type":"sell"},{"date":"2026-09-05 03:51:31","price":1.25611,"amount":110.55,"tid":2487,"type":"buy"},{"date":"2026-09-05 04:11:55","price":1.2539,"amount":13.72,"tid":2488,"type":"sell"},{"date":"2026-09-05 04:20:11","price":1.26051,"amount":18.93,"tid":2489,"type":"sell"},{"date":"2026-09-05 04:43:52","price":1.25985,"amount":117.35,"tid":2490,"type":"sell"},{"date":"2026-09-05 06:00:32","price":1.26132,"amount":192.97,"tid":2491,"type":"buy"},{"date":"2026-09-05 06:06:46","price":1.25865,"amount":6.24,"tid":2492,"type":"buy"},{"date":"2026-09-05 06:11:30","price":1.26277,"amount":14.21,"tid":2493,"type":"buy"},{"date":"2026-09-05 06:21:16","price":1.26368,"amount":63.37,"tid":2494,"type":"buy"},{"date":"2026-09-05 07:08:30","price":1.26223,"amount":75.16,"tid":2495,"type":"sell"},{"date":"2026-09-05 07:09:28","price":1.26257,"amount":51.1,"tid":2496,"type":"buy"},{"date":"2026-09-05 07:35:38","price":1.26379,"amount":6.92,"tid":2497,"type":"buy"},{"date":"2026-09-05 08:01:40","price":1.25756,"amount":76.19,"tid":2498,"type":"sell"},{"date":"2026-09-05 08:08:12","price":1.26396,"amount":0.72,"tid":2499,"type":"buy"},{"date":"2026-09-05 08:29:15","price":1.26818,"amount":22.85,"tid":2500,"type":"sell"},{"date":"2026-09-05 08:46:56","price":1.26725,"amount":52.87,"tid":2501,"type":"buy"},{"date":"2026-09-05 08:57:17","price":1.26589,"amount":51.32,"tid":2502,"type":"buy"},{"date":"2026-09-05 09:04:19","price":1.26621,"amount":42.25,"tid":2503,"type":"buy"},{"date":"2026-09-05 09:16:14","price":1.26827,"amount":63.29,"tid":2504,"type":"sell"},{"date":"2026-09-05 10:05:37","price":1.26445,"amount":108.93,"tid":2505,"type":"buy"},{"date":"2026-09-05 10:17:25","price":1.26478,"amount":6.32,"tid":2506,"type":"buy"},{"date":"2026-09-05 10:18:05","price":1.25548,"amount":24.26,"tid":2507,"type":"buy"},{"date":"2026-09-05 10:39:51","price":1.26171,"amount":95.79,"tid":2508,"type":"buy"},{"date":"2026-09-05 11:22:56","price":1.2654,"amount":4.52,"tid":2509,"type":"buy"},{"date":"2026-09-05 12:22:49","price":1.27,"amount":21.04,"tid":2510,"type":"buy"},{"date":"2026-09-05 12:36:23","price":1.26515,"amount":4.57,"tid":2511,"type":"buy"},{"date":"2026-09-05 01:15:58","price":1.24216,"amount":95.26,"tid":2512,"type":"sell"},{"date":"2026-09-05 03:19:37","price":1.25178,"amount":6,"tid":2513,"type":"sell"},{"date":"2026-09-05 03:59:41","price":1.25248,"amount":4.99,"tid":2514,"type":"sell"},{"date":"2026-09-05 04:25:09","price":1.25399,"amount":7.59,"tid":2515,"type":"buy"},{"date":"2026-09-05 04:43:04","price":1.25377,"amount":35.89,"tid":2516,"type":"buy"},{"date":"2026-09-05 04:51:51","price":1.25747,"amount":4.53,"tid":2517,"type":"sell"},{"date":"2026-09-05 05:30:45","price":1.25413,"amount":5.42,"tid":2518,"type":"buy"},{"date":"2026-09-05 05:33:03","price":1.2529,"amount":21.66,"tid":2519,"type":"buy"},{"date":"2026-09-05 05:41:48","price":1.25265,"amount":4.77,"tid":2520,"type":"sell"},{"date":"2026-09-05 06:03:49","price":1.25558,"amount":152.99,"tid":2521,"type":"sell"},{"date":"2026-09-05 06:55:35","price":1.2562,"amount":47.52,"tid":2522,"type":"sell"},{"date":"2026-09-05 08:33:53","price":1.25381,"amount":4.23,"tid":2523,"type":"buy"},{"date":"2026-09-05 08:54:31","price":1.25447,"amount":14.1,"tid":2524,"type":"buy"},{"date":"2026-09-05 08:59:32","price":1.25117,"amount":135.86,"tid":2525,"type":"sell"},{"date":"2026-09-05 09:01:05","price":1.2528,"amount":4.58,"tid":2526,"type":"buy"},{"date":"2026-09-05 09:25:12","price":1.25068,"amount":5.54,"tid":2527,"type":"buy"},{"date":"2026-09-05 10:18:53","price":1.25575,"amount":26.26,"tid":2528,"type":"sell"},{"date":"2026-09-05 10:32:00","price":1.25769,"amount":19.29,"tid":2529,"type":"sell"},{"date":"2026-09-05 10:57:09","price":1.2595,"amount":12.84,"tid":2530,"type":"sell"},{"date":"2026-09-05 11:14:33","price":1.25848,"amount":18.01,"tid":2531,"type":"sell"},{"date":"2026-09-05 11:28:50","price":1.25878,"amount":85.49,"tid":2532,"type":"sell"},{"date":"2026-09-05 11:38:40","price":1.25969,"amount":18.4,"tid":2533,"type":"sell"},{"date":"2026-09-05 11:52:47","price":1.26148,"amount":4.2,"tid":2534,"type":"buy"}],"elapsed":"36.259ms"}