{"result":"true","data":[{"date":"2026-09-05 02:17:23","price":466.7,"amount":3.2655,"tid":278535,"type":"buy"},{"date":"2026-09-05 02:22:59","price":467.43,"amount":3.3316,"tid":278536,"type":"buy"},{"date":"2026-09-05 02:37:15","price":466.57,"amount":0.0759,"tid":278537,"type":"sell"},{"date":"2026-09-05 02:37:15","price":466.57,"amount":0.0759,"tid":278538,"type":"sell"},{"date":"2026-09-05 02:57:29","price":467.51,"amount":0.1015,"tid":278539,"type":"buy"},{"date":"2026-09-05 03:48:52","price":465.44,"amount":0.0859,"tid":278540,"type":"sell"},{"date":"2026-09-05 03:48:52","price":465.44,"amount":0.0753,"tid":278541,"type":"sell"},{"date":"2026-09-05 03:54:12","price":466.72,"amount":3.1368,"tid":278542,"type":"buy"},{"date":"2026-09-05 03:54:12","price":466.72,"amount":2.2531,"tid":278543,"type":"buy"},{"date":"2026-09-05 03:54:50","price":465.77,"amount":0.2841,"tid":278544,"type":"sell"},{"date":"2026-09-05 04:39:26","price":466.72,"amount":0.7282,"tid":278545,"type":"buy"},{"date":"2026-09-05 04:51:44","price":465.77,"amount":0.0237,"tid":278546,"type":"sell"},{"date":"2026-09-05 05:19:36","price":465.77,"amount":0.6653,"tid":278547,"type":"sell"},{"date":"2026-09-05 05:22:41","price":466.72,"amount":0.4188,"tid":278548,"type":"buy"},{"date":"2026-09-05 05:22:41","price":466.72,"amount":0.5648,"tid":278549,"type":"buy"},{"date":"2026-09-05 05:22:41","price":466.72,"amount":0.5615,"tid":278550,"type":"buy"},{"date":"2026-09-05 05:29:30","price":465.87,"amount":0.0367,"tid":278551,"type":"sell"},{"date":"2026-09-05 05:32:12","price":465.97,"amount":0.1256,"tid":278552,"type":"sell"},{"date":"2026-09-05 05:45:09","price":466.72,"amount":0.9854,"tid":278553,"type":"buy"},{"date":"2026-09-05 05:47:36","price":466.72,"amount":0.3772,"tid":278554,"type":"buy"},{"date":"2026-09-05 05:47:36","price":466.72,"amount":0.3719,"tid":278555,"type":"buy"},{"date":"2026-09-05 05:47:36","price":466.72,"amount":0.3691,"tid":278556,"type":"buy"},{"date":"2026-09-05 06:01:40","price":466.72,"amount":0.3863,"tid":278557,"type":"buy"},{"date":"2026-09-05 06:03:53","price":465.82,"amount":0.4632,"tid":278558,"type":"sell"},{"date":"2026-09-05 06:27:56","price":466.11,"amount":0.1382,"tid":278559,"type":"sell"},{"date":"2026-09-05 06:32:05","price":465.77,"amount":0.0745,"tid":278560,"type":"sell"},{"date":"2026-09-05 07:01:47","price":466.72,"amount":0.0871,"tid":278561,"type":"buy"},{"date":"2026-09-05 07:06:57","price":466.28,"amount":0.1686,"tid":278562,"type":"sell"},{"date":"2026-09-05 07:06:57","price":466.28,"amount":0.1686,"tid":278563,"type":"sell"},{"date":"2026-09-05 07:29:38","price":466.48,"amount":0.3049,"tid":278564,"type":"sell"},{"date":"2026-09-05 07:41:58","price":465.77,"amount":0.0468,"tid":278565,"type":"sell"},{"date":"2026-09-05 07:41:58","price":465.77,"amount":0.0493,"tid":278566,"type":"sell"},{"date":"2026-09-05 07:41:58","price":465.77,"amount":0.0559,"tid":278567,"type":"sell"},{"date":"2026-09-05 07:49:53","price":466.72,"amount":2.7318,"tid":278568,"type":"buy"},{"date":"2026-09-05 08:27:43","price":466.72,"amount":1.4732,"tid":278569,"type":"buy"},{"date":"2026-09-05 08:58:09","price":465.78,"amount":0.1201,"tid":278570,"type":"sell"},{"date":"2026-09-05 09:01:09","price":466.26,"amount":0.0183,"tid":278571,"type":"buy"},{"date":"2026-09-05 09:21:40","price":465.77,"amount":0.2707,"tid":278572,"type":"sell"},{"date":"2026-09-05 09:40:02","price":465.77,"amount":0.0995,"tid":278573,"type":"sell"},{"date":"2026-09-05 09:46:21","price":466.72,"amount":1.5063,"tid":278574,"type":"buy"},{"date":"2026-09-05 10:52:43","price":466.72,"amount":0.6813,"tid":278575,"type":"buy"},{"date":"2026-09-05 10:52:43","price":466.72,"amount":0.6953,"tid":278576,"type":"buy"},{"date":"2026-09-05 10:52:44","price":466.72,"amount":0.8751,"tid":278577,"type":"buy"},{"date":"2026-09-05 10:53:06","price":465.77,"amount":0.0541,"tid":278578,"type":"sell"},{"date":"2026-09-05 10:53:06","price":465.77,"amount":0.063,"tid":278579,"type":"sell"},{"date":"2026-09-05 11:13:31","price":465.9,"amount":0.7834,"tid":278580,"type":"buy"},{"date":"2026-09-05 11:14:47","price":465.77,"amount":0.4035,"tid":278581,"type":"sell"},{"date":"2026-09-05 11:30:35","price":466.3,"amount":0.1421,"tid":278582,"type":"buy"},{"date":"2026-09-05 11:30:36","price":466.67,"amount":0.1421,"tid":278583,"type":"buy"},{"date":"2026-09-05 11:39:06","price":465.77,"amount":0.0982,"tid":278584,"type":"sell"}],"elapsed":"34.913ms"}