{"result":"true","data":[{"date":"2026-09-05 07:05:34","price":0.43055,"amount":48.65,"tid":889469,"type":"sell"},{"date":"2026-09-05 07:07:06","price":0.43648,"amount":915.38,"tid":889470,"type":"sell"},{"date":"2026-09-05 07:10:26","price":0.43513,"amount":300.11,"tid":889471,"type":"buy"},{"date":"2026-09-05 07:20:08","price":0.43031,"amount":707.11,"tid":889472,"type":"sell"},{"date":"2026-09-05 07:29:01","price":0.43696,"amount":201.59,"tid":889473,"type":"buy"},{"date":"2026-09-05 07:43:27","price":0.43113,"amount":4.57,"tid":889474,"type":"sell"},{"date":"2026-09-05 07:43:57","price":0.43113,"amount":909.25,"tid":889475,"type":"sell"},{"date":"2026-09-05 07:44:53","price":0.43,"amount":128.07,"tid":889476,"type":"buy"},{"date":"2026-09-05 07:45:08","price":0.43035,"amount":257.62,"tid":889477,"type":"sell"},{"date":"2026-09-05 07:53:25","price":0.43659,"amount":45.47,"tid":889478,"type":"sell"},{"date":"2026-09-05 08:17:34","price":0.43523,"amount":343.4,"tid":889479,"type":"buy"},{"date":"2026-09-05 08:27:10","price":0.42901,"amount":46.7,"tid":889480,"type":"buy"},{"date":"2026-09-05 08:28:30","price":0.4278,"amount":71.16,"tid":889481,"type":"sell"},{"date":"2026-09-05 08:35:37","price":0.43376,"amount":606.85,"tid":889482,"type":"sell"},{"date":"2026-09-05 08:40:55","price":0.4466,"amount":2.24,"tid":889483,"type":"sell"},{"date":"2026-09-05 08:41:59","price":0.44599,"amount":2054,"tid":889484,"type":"buy"},{"date":"2026-09-05 08:57:16","price":0.46126,"amount":3096.16,"tid":889485,"type":"buy"},{"date":"2026-09-05 09:03:26","price":0.47642,"amount":1462.24,"tid":889486,"type":"sell"},{"date":"2026-09-05 09:04:58","price":0.4759,"amount":756.6,"tid":889487,"type":"sell"},{"date":"2026-09-05 09:07:35","price":0.4721,"amount":63.03,"tid":889488,"type":"buy"},{"date":"2026-09-05 09:09:17","price":0.46727,"amount":28.87,"tid":889489,"type":"sell"},{"date":"2026-09-05 09:11:42","price":0.47112,"amount":2497.56,"tid":889490,"type":"buy"},{"date":"2026-09-05 09:13:22","price":0.47131,"amount":3547.38,"tid":889491,"type":"sell"},{"date":"2026-09-05 09:16:56","price":0.46913,"amount":122.55,"tid":889492,"type":"buy"},{"date":"2026-09-05 09:17:03","price":0.46765,"amount":995.38,"tid":889493,"type":"sell"},{"date":"2026-09-05 09:17:29","price":0.46971,"amount":332.16,"tid":889494,"type":"sell"},{"date":"2026-09-05 09:24:36","price":0.4622,"amount":379.36,"tid":889495,"type":"buy"},{"date":"2026-09-05 09:29:28","price":0.45646,"amount":45,"tid":889496,"type":"sell"},{"date":"2026-09-05 09:30:24","price":0.45553,"amount":25,"tid":889497,"type":"sell"},{"date":"2026-09-05 09:33:57","price":0.45617,"amount":178.47,"tid":889498,"type":"sell"},{"date":"2026-09-05 09:42:46","price":0.45048,"amount":1794.96,"tid":889499,"type":"buy"},{"date":"2026-09-05 09:43:47","price":0.44987,"amount":173.52,"tid":889500,"type":"buy"},{"date":"2026-09-05 09:45:07","price":0.45746,"amount":262.16,"tid":889501,"type":"buy"},{"date":"2026-09-05 09:50:03","price":0.46024,"amount":16.41,"tid":889502,"type":"buy"},{"date":"2026-09-05 09:52:30","price":0.45711,"amount":269.52,"tid":889503,"type":"sell"},{"date":"2026-09-05 09:55:00","price":0.46144,"amount":73.68,"tid":889504,"type":"sell"},{"date":"2026-09-05 09:55:12","price":0.46176,"amount":1616.48,"tid":889505,"type":"buy"},{"date":"2026-09-05 10:01:04","price":0.46073,"amount":932.54,"tid":889506,"type":"sell"},{"date":"2026-09-05 10:05:55","price":0.45703,"amount":1127.55,"tid":889507,"type":"sell"},{"date":"2026-09-05 10:15:01","price":0.45568,"amount":3.52,"tid":889508,"type":"sell"},{"date":"2026-09-05 10:16:21","price":0.45595,"amount":972.45,"tid":889509,"type":"buy"},{"date":"2026-09-05 10:18:14","price":0.45489,"amount":22.25,"tid":889510,"type":"sell"},{"date":"2026-09-05 10:19:34","price":0.45316,"amount":64.3,"tid":889511,"type":"sell"},{"date":"2026-09-05 10:30:19","price":0.4457,"amount":45.89,"tid":889512,"type":"sell"},{"date":"2026-09-05 10:54:13","price":0.4457,"amount":235.99,"tid":889513,"type":"buy"},{"date":"2026-09-05 10:54:40","price":0.4457,"amount":107.06,"tid":889514,"type":"buy"},{"date":"2026-09-05 10:58:00","price":0.45319,"amount":732.37,"tid":889515,"type":"buy"},{"date":"2026-09-05 11:08:18","price":0.44573,"amount":1233.55,"tid":889516,"type":"sell"},{"date":"2026-09-05 11:08:43","price":0.44704,"amount":155.08,"tid":889517,"type":"sell"},{"date":"2026-09-05 11:20:43","price":0.43874,"amount":75.66,"tid":889518,"type":"buy"}],"elapsed":"33.672ms"}