{"result":"true","data":[{"date":"2026-09-05 10:02:48","price":9.845,"amount":10.47,"tid":106496,"type":"buy"},{"date":"2026-09-05 10:02:48","price":9.845,"amount":10.47,"tid":106497,"type":"buy"},{"date":"2026-09-05 10:28:45","price":9.799,"amount":10.246,"tid":106498,"type":"sell"},{"date":"2026-09-05 10:38:54","price":9.863,"amount":10.188,"tid":106499,"type":"buy"},{"date":"2026-09-05 10:52:31","price":9.792,"amount":11.485,"tid":106500,"type":"sell"},{"date":"2026-09-05 10:52:31","price":9.792,"amount":10.403,"tid":106501,"type":"sell"},{"date":"2026-09-05 11:45:02","price":9.861,"amount":46.758,"tid":106502,"type":"buy"},{"date":"2026-09-05 12:35:14","price":9.865,"amount":48.018,"tid":106503,"type":"buy"},{"date":"2026-09-05 12:44:29","price":9.875,"amount":40.083,"tid":106504,"type":"buy"},{"date":"2026-09-05 12:59:49","price":9.823,"amount":6.198,"tid":106505,"type":"sell"},{"date":"2026-09-05 01:41:18","price":9.845,"amount":8.478,"tid":106506,"type":"buy"},{"date":"2026-09-05 01:48:31","price":9.854,"amount":67.64,"tid":106507,"type":"buy"},{"date":"2026-09-05 02:20:59","price":9.888,"amount":42.103,"tid":106508,"type":"sell"},{"date":"2026-09-05 02:22:43","price":9.923,"amount":65.973,"tid":106509,"type":"buy"},{"date":"2026-09-05 02:27:04","price":9.959,"amount":55.609,"tid":106510,"type":"buy"},{"date":"2026-09-05 02:42:58","price":9.996,"amount":16.057,"tid":106511,"type":"buy"},{"date":"2026-09-05 03:16:21","price":10.018,"amount":22.126,"tid":106512,"type":"sell"},{"date":"2026-09-05 03:23:15","price":10.024,"amount":23.67,"tid":106513,"type":"sell"},{"date":"2026-09-05 03:46:49","price":10.114,"amount":12.404,"tid":106514,"type":"buy"},{"date":"2026-09-05 03:46:49","price":10.114,"amount":12.404,"tid":106515,"type":"buy"},{"date":"2026-09-05 04:12:19","price":10.101,"amount":10.927,"tid":106516,"type":"buy"},{"date":"2026-09-05 04:46:01","price":10.185,"amount":12.524,"tid":106517,"type":"buy"},{"date":"2026-09-05 04:46:01","price":10.185,"amount":12.524,"tid":106518,"type":"buy"},{"date":"2026-09-05 04:46:01","price":10.185,"amount":12.524,"tid":106519,"type":"buy"},{"date":"2026-09-05 04:46:01","price":10.185,"amount":12.524,"tid":106520,"type":"buy"},{"date":"2026-09-05 04:50:07","price":10.135,"amount":31.436,"tid":106521,"type":"sell"},{"date":"2026-09-05 04:52:01","price":10.189,"amount":6.78,"tid":106522,"type":"buy"},{"date":"2026-09-05 04:53:49","price":10.162,"amount":51.344,"tid":106523,"type":"sell"},{"date":"2026-09-05 05:36:30","price":10.241,"amount":29.2,"tid":106524,"type":"buy"},{"date":"2026-09-05 05:36:30","price":10.241,"amount":29.2,"tid":106525,"type":"buy"},{"date":"2026-09-05 05:36:30","price":10.241,"amount":29.2,"tid":106526,"type":"buy"},{"date":"2026-09-05 06:49:14","price":10.288,"amount":38.62,"tid":106527,"type":"sell"},{"date":"2026-09-05 06:49:14","price":10.288,"amount":25.922,"tid":106528,"type":"sell"},{"date":"2026-09-05 08:43:49","price":10.353,"amount":50.87,"tid":106529,"type":"sell"},{"date":"2026-09-05 09:17:27","price":10.494,"amount":105.659,"tid":106530,"type":"sell"},{"date":"2026-09-05 09:23:02","price":10.461,"amount":35.323,"tid":106531,"type":"sell"},{"date":"2026-09-05 09:23:02","price":10.461,"amount":25.354,"tid":106532,"type":"sell"},{"date":"2026-09-05 09:24:35","price":10.456,"amount":11.955,"tid":106533,"type":"sell"},{"date":"2026-09-05 09:49:18","price":10.448,"amount":9.439,"tid":106534,"type":"buy"},{"date":"2026-09-05 09:49:18","price":10.448,"amount":9.439,"tid":106535,"type":"buy"},{"date":"2026-09-05 09:49:18","price":10.448,"amount":9.439,"tid":106536,"type":"buy"},{"date":"2026-09-05 09:52:57","price":10.449,"amount":8.055,"tid":106537,"type":"buy"},{"date":"2026-09-05 09:58:57","price":10.43,"amount":77.46,"tid":106538,"type":"sell"},{"date":"2026-09-05 10:31:47","price":10.39,"amount":40.406,"tid":106539,"type":"buy"},{"date":"2026-09-05 10:33:23","price":10.374,"amount":15.401,"tid":106540,"type":"buy"},{"date":"2026-09-05 10:43:44","price":10.361,"amount":9.491,"tid":106541,"type":"buy"},{"date":"2026-09-05 10:51:18","price":10.368,"amount":7.885,"tid":106542,"type":"buy"},{"date":"2026-09-05 11:58:29","price":10.276,"amount":69.84,"tid":106543,"type":"sell"},{"date":"2026-09-06 12:01:53","price":10.312,"amount":40.062,"tid":106544,"type":"buy"},{"date":"2026-09-06 01:01:42","price":10.355,"amount":8.684,"tid":106545,"type":"buy"}],"elapsed":"48.338ms"}