{"result":"true","data":[{"date":"2026-06-17 01:45:07","price":0.1743,"amount":72.18,"tid":757435,"type":"buy"},{"date":"2026-06-17 01:54:18","price":0.1739,"amount":192.99,"tid":757436,"type":"buy"},{"date":"2026-06-17 01:54:18","price":0.1739,"amount":192.99,"tid":757437,"type":"buy"},{"date":"2026-06-17 01:54:18","price":0.1739,"amount":192.99,"tid":757438,"type":"buy"},{"date":"2026-06-17 01:55:29","price":0.1737,"amount":534.74,"tid":757439,"type":"buy"},{"date":"2026-06-17 01:55:29","price":0.1737,"amount":534.74,"tid":757440,"type":"buy"},{"date":"2026-06-17 01:55:29","price":0.1737,"amount":534.74,"tid":757441,"type":"buy"},{"date":"2026-06-17 01:59:04","price":0.1739,"amount":60.02,"tid":757442,"type":"sell"},{"date":"2026-06-17 02:01:35","price":0.1741,"amount":1716.92,"tid":757443,"type":"buy"},{"date":"2026-06-17 02:07:17","price":0.1738,"amount":139.5,"tid":757444,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.1707,"amount":332.65,"tid":757445,"type":"sell"},{"date":"2026-06-17 02:20:52","price":0.1704,"amount":1363.18,"tid":757446,"type":"sell"},{"date":"2026-06-17 02:22:13","price":0.1715,"amount":61.52,"tid":757447,"type":"buy"},{"date":"2026-06-17 02:25:25","price":0.1719,"amount":539.74,"tid":757448,"type":"buy"},{"date":"2026-06-17 02:25:25","price":0.1719,"amount":653.47,"tid":757449,"type":"buy"},{"date":"2026-06-17 02:25:25","price":0.1719,"amount":674.33,"tid":757450,"type":"buy"},{"date":"2026-06-17 02:30:52","price":0.1714,"amount":516.42,"tid":757451,"type":"buy"},{"date":"2026-06-17 02:30:52","price":0.1714,"amount":516.42,"tid":757452,"type":"buy"},{"date":"2026-06-17 02:30:52","price":0.1714,"amount":516.42,"tid":757453,"type":"buy"},{"date":"2026-06-17 02:32:03","price":0.1707,"amount":1588.83,"tid":757454,"type":"sell"},{"date":"2026-06-17 02:32:55","price":0.1709,"amount":1708.72,"tid":757455,"type":"sell"},{"date":"2026-06-17 02:34:35","price":0.1711,"amount":2832.9,"tid":757456,"type":"sell"},{"date":"2026-06-17 02:38:35","price":0.1712,"amount":2462.29,"tid":757457,"type":"sell"},{"date":"2026-06-17 02:39:33","price":0.1715,"amount":2278.37,"tid":757458,"type":"buy"},{"date":"2026-06-17 02:45:31","price":0.171,"amount":899.92,"tid":757459,"type":"sell"},{"date":"2026-06-17 02:47:20","price":0.1715,"amount":2814.91,"tid":757460,"type":"buy"},{"date":"2026-06-17 02:47:47","price":0.1711,"amount":131.83,"tid":757461,"type":"sell"},{"date":"2026-06-17 02:48:30","price":0.1715,"amount":94.27,"tid":757462,"type":"buy"},{"date":"2026-06-17 02:49:50","price":0.1714,"amount":2413.08,"tid":757463,"type":"sell"},{"date":"2026-06-17 02:55:52","price":0.1711,"amount":928.74,"tid":757464,"type":"sell"},{"date":"2026-06-17 02:55:52","price":0.1711,"amount":928.74,"tid":757465,"type":"sell"},{"date":"2026-06-17 02:58:16","price":0.1711,"amount":1470.08,"tid":757466,"type":"sell"},{"date":"2026-06-17 03:01:16","price":0.1711,"amount":2425.23,"tid":757467,"type":"sell"},{"date":"2026-06-17 03:06:04","price":0.1715,"amount":1311.71,"tid":757468,"type":"buy"},{"date":"2026-06-17 03:06:04","price":0.1715,"amount":937.76,"tid":757469,"type":"buy"},{"date":"2026-06-17 03:21:51","price":0.1714,"amount":1946.79,"tid":757470,"type":"sell"},{"date":"2026-06-17 03:23:04","price":0.172,"amount":154.76,"tid":757471,"type":"buy"},{"date":"2026-06-17 03:23:04","price":0.172,"amount":129.32,"tid":757472,"type":"buy"},{"date":"2026-06-17 03:23:04","price":0.172,"amount":105.97,"tid":757473,"type":"buy"},{"date":"2026-06-17 03:26:13","price":0.1707,"amount":160.93,"tid":757474,"type":"sell"},{"date":"2026-06-17 03:27:38","price":0.1711,"amount":105.84,"tid":757475,"type":"buy"},{"date":"2026-06-17 03:28:28","price":0.171,"amount":65.97,"tid":757476,"type":"buy"},{"date":"2026-06-17 03:28:28","price":0.171,"amount":65.97,"tid":757477,"type":"buy"},{"date":"2026-06-17 03:28:28","price":0.171,"amount":65.97,"tid":757478,"type":"buy"},{"date":"2026-06-17 03:29:57","price":0.1711,"amount":2134.92,"tid":757479,"type":"buy"},{"date":"2026-06-17 03:47:39","price":0.1711,"amount":54.42,"tid":757480,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.1696,"amount":61.36,"tid":757481,"type":"sell"},{"date":"2026-06-17 03:56:39","price":0.1696,"amount":64.08,"tid":757482,"type":"sell"},{"date":"2026-06-17 04:01:29","price":0.1705,"amount":676.1,"tid":757483,"type":"sell"},{"date":"2026-06-17 04:02:15","price":0.1707,"amount":2192.69,"tid":757484,"type":"sell"}],"elapsed":"41.677ms"}