{"result":"true","data":[{"date":"2026-04-28 03:31:28","price":0.00767,"amount":1957,"tid":153130,"type":"buy"},{"date":"2026-04-28 03:31:28","price":0.007632,"amount":1957,"tid":153131,"type":"sell"},{"date":"2026-04-28 03:32:21","price":0.0077,"amount":1428,"tid":153132,"type":"buy"},{"date":"2026-04-28 03:32:50","price":0.007631,"amount":1428,"tid":153133,"type":"sell"},{"date":"2026-04-28 03:35:05","price":0.007631,"amount":5017,"tid":153134,"type":"sell"},{"date":"2026-04-28 03:35:05","price":0.007631,"amount":3000,"tid":153135,"type":"sell"},{"date":"2026-04-28 03:35:10","price":0.007631,"amount":1421,"tid":153136,"type":"buy"},{"date":"2026-04-28 03:35:10","price":0.00763,"amount":1421,"tid":153137,"type":"sell"},{"date":"2026-04-28 03:35:30","price":0.00763,"amount":327,"tid":153138,"type":"sell"},{"date":"2026-04-28 03:53:42","price":0.007787,"amount":1155,"tid":153139,"type":"buy"},{"date":"2026-04-28 03:53:51","price":0.007783,"amount":1156,"tid":153140,"type":"buy"},{"date":"2026-04-28 03:53:54","price":0.007783,"amount":1156,"tid":153141,"type":"buy"},{"date":"2026-04-28 03:53:58","price":0.007783,"amount":1156,"tid":153142,"type":"buy"},{"date":"2026-04-28 03:54:02","price":0.007783,"amount":1156,"tid":153143,"type":"buy"},{"date":"2026-04-28 03:54:06","price":0.007786,"amount":1155,"tid":153144,"type":"buy"},{"date":"2026-04-28 03:54:12","price":0.007782,"amount":1156,"tid":153145,"type":"buy"},{"date":"2026-04-28 04:04:26","price":0.007787,"amount":1155,"tid":153146,"type":"buy"},{"date":"2026-04-28 04:04:30","price":0.007787,"amount":1155,"tid":153147,"type":"buy"},{"date":"2026-04-28 04:08:18","price":0.007775,"amount":2617,"tid":153148,"type":"buy"},{"date":"2026-04-28 04:16:50","price":0.007787,"amount":128,"tid":153149,"type":"buy"},{"date":"2026-04-28 04:16:54","price":0.007661,"amount":141,"tid":153150,"type":"sell"},{"date":"2026-04-28 04:37:01","price":0.007661,"amount":6721,"tid":153151,"type":"sell"},{"date":"2026-04-28 04:37:01","price":0.00766,"amount":477,"tid":153152,"type":"sell"},{"date":"2026-04-28 04:37:01","price":0.00766,"amount":477,"tid":153153,"type":"sell"},{"date":"2026-04-28 04:37:01","price":0.00766,"amount":477,"tid":153154,"type":"sell"},{"date":"2026-04-28 04:37:01","price":0.00766,"amount":477,"tid":153155,"type":"sell"},{"date":"2026-04-28 04:37:01","price":0.00766,"amount":477,"tid":153156,"type":"sell"},{"date":"2026-04-28 04:41:57","price":0.007661,"amount":1957,"tid":153157,"type":"buy"},{"date":"2026-04-28 04:41:57","price":0.007661,"amount":487,"tid":153158,"type":"buy"},{"date":"2026-04-28 04:41:57","price":0.00766,"amount":1957,"tid":153159,"type":"sell"},{"date":"2026-04-28 04:41:59","price":0.007661,"amount":1957,"tid":153160,"type":"buy"},{"date":"2026-04-28 04:41:59","price":0.007661,"amount":487,"tid":153161,"type":"buy"},{"date":"2026-04-28 04:41:59","price":0.00766,"amount":1957,"tid":153162,"type":"sell"},{"date":"2026-04-28 04:42:02","price":0.00766,"amount":3250,"tid":153163,"type":"sell"},{"date":"2026-04-28 04:48:26","price":0.00766,"amount":609,"tid":153164,"type":"sell"},{"date":"2026-04-28 05:37:24","price":0.007661,"amount":852,"tid":153165,"type":"sell"},{"date":"2026-04-28 05:37:24","price":0.007661,"amount":2936,"tid":153166,"type":"sell"},{"date":"2026-04-28 05:37:24","price":0.00766,"amount":1454,"tid":153167,"type":"sell"},{"date":"2026-04-28 05:37:26","price":0.00766,"amount":1694,"tid":153168,"type":"sell"},{"date":"2026-04-28 05:40:17","price":0.00766,"amount":2581,"tid":153169,"type":"sell"},{"date":"2026-04-28 05:40:17","price":0.00766,"amount":9130,"tid":153170,"type":"sell"},{"date":"2026-04-28 05:40:17","price":0.00763,"amount":990,"tid":153171,"type":"sell"},{"date":"2026-04-28 05:40:17","price":0.007611,"amount":2663,"tid":153172,"type":"sell"},{"date":"2026-04-28 05:40:17","price":0.007597,"amount":4279,"tid":153173,"type":"sell"},{"date":"2026-04-28 05:40:17","price":0.00757,"amount":450,"tid":153174,"type":"sell"},{"date":"2026-04-28 05:40:17","price":0.007555,"amount":1110,"tid":153175,"type":"sell"},{"date":"2026-04-28 06:02:29","price":0.007555,"amount":890,"tid":153176,"type":"sell"},{"date":"2026-04-28 06:02:29","price":0.007555,"amount":1822,"tid":153177,"type":"sell"},{"date":"2026-04-28 06:02:37","price":0.007555,"amount":1280,"tid":153178,"type":"buy"},{"date":"2026-04-28 06:02:37","price":0.007555,"amount":8,"tid":153179,"type":"buy"}],"elapsed":"46.155ms"}