{"result":"true","data":[{"date":"2026-06-17 12:53:00","price":0.005373,"amount":2310,"tid":200380,"type":"buy"},{"date":"2026-06-17 12:59:05","price":0.005346,"amount":2035,"tid":200381,"type":"buy"},{"date":"2026-06-17 12:59:05","price":0.005347,"amount":15,"tid":200382,"type":"buy"},{"date":"2026-06-17 01:03:00","price":0.00525,"amount":2090,"tid":200383,"type":"sell"},{"date":"2026-06-17 01:05:20","price":0.00525,"amount":1904,"tid":200384,"type":"sell"},{"date":"2026-06-17 01:05:20","price":0.005248,"amount":255,"tid":200385,"type":"sell"},{"date":"2026-06-17 01:05:26","price":0.005241,"amount":741,"tid":200386,"type":"buy"},{"date":"2026-06-17 01:06:55","price":0.00526,"amount":749,"tid":200387,"type":"sell"},{"date":"2026-06-17 01:06:55","price":0.00525,"amount":628,"tid":200388,"type":"sell"},{"date":"2026-06-17 01:09:51","price":0.005242,"amount":681,"tid":200389,"type":"buy"},{"date":"2026-06-17 01:12:53","price":0.005359,"amount":2262,"tid":200390,"type":"buy"},{"date":"2026-06-17 01:25:03","price":0.005331,"amount":1902,"tid":200391,"type":"buy"},{"date":"2026-06-17 01:32:19","price":0.00526,"amount":1901,"tid":200392,"type":"sell"},{"date":"2026-06-17 01:32:19","price":0.005259,"amount":139,"tid":200393,"type":"sell"},{"date":"2026-06-17 01:41:28","price":0.005243,"amount":681,"tid":200394,"type":"buy"},{"date":"2026-06-17 01:47:01","price":0.005252,"amount":758,"tid":200395,"type":"sell"},{"date":"2026-06-17 01:47:01","price":0.005196,"amount":635,"tid":200396,"type":"sell"},{"date":"2026-06-17 01:47:01","price":0.005196,"amount":635,"tid":200397,"type":"sell"},{"date":"2026-06-17 01:47:01","price":0.005194,"amount":258,"tid":200398,"type":"sell"},{"date":"2026-06-17 01:56:16","price":0.005337,"amount":1899,"tid":200399,"type":"buy"},{"date":"2026-06-17 01:56:16","price":0.005338,"amount":432,"tid":200400,"type":"buy"},{"date":"2026-06-17 01:59:28","price":0.005165,"amount":1936,"tid":200401,"type":"sell"},{"date":"2026-06-17 01:59:28","price":0.005164,"amount":84,"tid":200402,"type":"sell"},{"date":"2026-06-17 01:59:37","price":0.005165,"amount":2120,"tid":200403,"type":"sell"},{"date":"2026-06-17 01:59:37","price":0.005165,"amount":2120,"tid":200404,"type":"sell"},{"date":"2026-06-17 02:10:01","price":0.005269,"amount":1934,"tid":200405,"type":"buy"},{"date":"2026-06-17 02:10:33","price":0.005268,"amount":2930,"tid":200406,"type":"buy"},{"date":"2026-06-17 02:32:22","price":0.005188,"amount":636,"tid":200407,"type":"sell"},{"date":"2026-06-17 02:32:22","price":0.005176,"amount":1913,"tid":200408,"type":"sell"},{"date":"2026-06-17 02:32:22","price":0.005141,"amount":16391,"tid":200409,"type":"sell"},{"date":"2026-06-17 02:32:22","price":0.005141,"amount":18870,"tid":200410,"type":"sell"},{"date":"2026-06-17 02:32:23","price":0.005142,"amount":2090,"tid":200411,"type":"sell"},{"date":"2026-06-17 02:32:23","price":0.005141,"amount":2080,"tid":200412,"type":"sell"},{"date":"2026-06-17 02:32:25","price":0.005141,"amount":13913,"tid":200413,"type":"sell"},{"date":"2026-06-17 02:32:25","price":0.00514,"amount":4957,"tid":200414,"type":"sell"},{"date":"2026-06-17 02:32:25","price":0.00514,"amount":1871,"tid":200415,"type":"sell"},{"date":"2026-06-17 02:32:25","price":0.00514,"amount":229,"tid":200416,"type":"sell"},{"date":"2026-06-17 02:32:26","price":0.00514,"amount":2120,"tid":200417,"type":"sell"},{"date":"2026-06-17 02:49:59","price":0.005217,"amount":1306,"tid":200418,"type":"buy"},{"date":"2026-06-17 02:51:10","price":0.005217,"amount":9920,"tid":200419,"type":"sell"},{"date":"2026-06-17 03:00:13","price":0.005218,"amount":1916,"tid":200420,"type":"sell"},{"date":"2026-06-17 03:00:13","price":0.005217,"amount":117,"tid":200421,"type":"sell"},{"date":"2026-06-17 03:00:18","price":0.005217,"amount":2020,"tid":200422,"type":"sell"},{"date":"2026-06-17 03:10:51","price":0.005306,"amount":2808,"tid":200423,"type":"buy"},{"date":"2026-06-17 03:10:51","price":0.005307,"amount":1914,"tid":200424,"type":"buy"},{"date":"2026-06-17 03:10:51","price":0.005315,"amount":2627,"tid":200425,"type":"buy"},{"date":"2026-06-17 03:10:51","price":0.005343,"amount":30083,"tid":200426,"type":"buy"},{"date":"2026-06-17 03:26:05","price":0.005181,"amount":215,"tid":200427,"type":"sell"},{"date":"2026-06-17 03:37:13","price":0.005242,"amount":6279,"tid":200428,"type":"buy"},{"date":"2026-06-17 04:10:29","price":0.005267,"amount":2041,"tid":200429,"type":"buy"}],"elapsed":"50.509ms"}