{"result":"true","data":[{"date":"2026-04-28 05:20:20","price":0.83526,"amount":13.92,"tid":2382,"type":"buy"},{"date":"2026-04-28 05:20:20","price":0.83526,"amount":130.76,"tid":2383,"type":"buy"},{"date":"2026-04-28 06:08:17","price":0.85059,"amount":14.64,"tid":2384,"type":"buy"},{"date":"2026-04-28 06:08:17","price":0.85059,"amount":13.46,"tid":2385,"type":"buy"},{"date":"2026-04-28 06:08:17","price":0.85059,"amount":131.84,"tid":2386,"type":"buy"},{"date":"2026-04-28 06:08:49","price":0.85121,"amount":23.43,"tid":2387,"type":"buy"},{"date":"2026-04-28 06:11:20","price":0.84423,"amount":16.98,"tid":2388,"type":"sell"},{"date":"2026-04-28 06:11:20","price":0.84423,"amount":52.68,"tid":2389,"type":"sell"},{"date":"2026-04-28 06:11:20","price":0.84423,"amount":213.26,"tid":2390,"type":"sell"},{"date":"2026-04-28 06:29:22","price":0.84455,"amount":74.98,"tid":2391,"type":"buy"},{"date":"2026-04-28 06:29:23","price":0.84359,"amount":6.72,"tid":2392,"type":"sell"},{"date":"2026-04-28 06:29:23","price":0.84359,"amount":12.96,"tid":2393,"type":"sell"},{"date":"2026-04-28 06:29:23","price":0.84359,"amount":12.98,"tid":2394,"type":"sell"},{"date":"2026-04-28 06:52:47","price":0.85664,"amount":10.24,"tid":2395,"type":"buy"},{"date":"2026-04-28 07:13:56","price":0.85436,"amount":109.78,"tid":2396,"type":"sell"},{"date":"2026-04-28 07:13:56","price":0.85436,"amount":135.32,"tid":2397,"type":"sell"},{"date":"2026-04-28 07:19:15","price":0.8617,"amount":1518.83,"tid":2398,"type":"buy"},{"date":"2026-04-28 07:20:51","price":0.86444,"amount":27.05,"tid":2399,"type":"buy"},{"date":"2026-04-28 07:20:57","price":0.85777,"amount":27.02,"tid":2400,"type":"sell"},{"date":"2026-04-28 07:22:23","price":0.86526,"amount":26.76,"tid":2401,"type":"buy"},{"date":"2026-04-28 07:22:27","price":0.85777,"amount":26.74,"tid":2402,"type":"sell"},{"date":"2026-04-28 07:31:34","price":0.86597,"amount":117.29,"tid":2403,"type":"buy"},{"date":"2026-04-28 07:31:34","price":0.86597,"amount":48.31,"tid":2404,"type":"buy"},{"date":"2026-04-28 07:31:34","price":0.86597,"amount":240.6,"tid":2405,"type":"buy"},{"date":"2026-04-28 07:52:23","price":0.86226,"amount":128.86,"tid":2406,"type":"sell"},{"date":"2026-04-28 07:52:23","price":0.86226,"amount":47.69,"tid":2407,"type":"sell"},{"date":"2026-04-28 07:52:23","price":0.86226,"amount":112.48,"tid":2408,"type":"sell"},{"date":"2026-04-28 08:01:40","price":0.86602,"amount":485.4,"tid":2409,"type":"buy"},{"date":"2026-04-28 08:06:37","price":0.86554,"amount":13.63,"tid":2410,"type":"buy"},{"date":"2026-04-28 08:06:37","price":0.86554,"amount":5.72,"tid":2411,"type":"buy"},{"date":"2026-04-28 08:06:37","price":0.86554,"amount":33.12,"tid":2412,"type":"buy"},{"date":"2026-04-28 08:12:38","price":0.87394,"amount":235.51,"tid":2413,"type":"buy"},{"date":"2026-04-28 08:12:38","price":0.87394,"amount":1569.74,"tid":2414,"type":"buy"},{"date":"2026-04-28 08:26:33","price":0.86302,"amount":20.24,"tid":2415,"type":"buy"},{"date":"2026-04-28 08:26:33","price":0.86302,"amount":347.35,"tid":2416,"type":"buy"},{"date":"2026-04-28 08:45:22","price":0.86114,"amount":13.21,"tid":2417,"type":"sell"},{"date":"2026-04-28 08:46:40","price":0.86927,"amount":6.35,"tid":2418,"type":"buy"},{"date":"2026-04-28 08:46:40","price":0.86927,"amount":26.72,"tid":2419,"type":"buy"},{"date":"2026-04-28 09:09:47","price":0.86824,"amount":32.5,"tid":2420,"type":"buy"},{"date":"2026-04-28 10:05:18","price":0.86531,"amount":40.41,"tid":2421,"type":"buy"},{"date":"2026-04-28 10:28:31","price":0.86217,"amount":1649.45,"tid":2422,"type":"buy"},{"date":"2026-04-28 11:06:04","price":0.85389,"amount":422.93,"tid":2423,"type":"sell"},{"date":"2026-04-28 11:07:43","price":0.85751,"amount":90.11,"tid":2424,"type":"buy"},{"date":"2026-04-28 11:41:39","price":0.85399,"amount":5.48,"tid":2425,"type":"sell"},{"date":"2026-04-28 11:41:39","price":0.85399,"amount":36.62,"tid":2426,"type":"sell"},{"date":"2026-04-28 11:44:34","price":0.85399,"amount":1.06,"tid":2427,"type":"sell"},{"date":"2026-04-28 11:46:09","price":0.85884,"amount":48.74,"tid":2428,"type":"buy"},{"date":"2026-04-28 11:46:09","price":0.85884,"amount":813.99,"tid":2429,"type":"buy"},{"date":"2026-04-28 11:50:08","price":0.85578,"amount":13.8,"tid":2430,"type":"buy"},{"date":"2026-04-28 11:50:08","price":0.85578,"amount":94.58,"tid":2431,"type":"buy"}],"elapsed":"38.619ms"}