{"result":"true","data":[{"date":"2026-04-28 06:46:23","price":1.11526,"amount":6.86,"tid":2134,"type":"sell"},{"date":"2026-04-28 06:46:23","price":1.11526,"amount":103.96,"tid":2135,"type":"sell"},{"date":"2026-04-28 06:55:34","price":1.11836,"amount":240.37,"tid":2136,"type":"buy"},{"date":"2026-04-28 06:59:55","price":1.12322,"amount":4.4,"tid":2137,"type":"buy"},{"date":"2026-04-28 06:59:55","price":1.12322,"amount":8.49,"tid":2138,"type":"buy"},{"date":"2026-04-28 07:31:41","price":1.10895,"amount":538.32,"tid":2139,"type":"sell"},{"date":"2026-04-28 07:31:41","price":1.10895,"amount":552.26,"tid":2140,"type":"sell"},{"date":"2026-04-28 07:39:19","price":1.11055,"amount":157.4,"tid":2141,"type":"sell"},{"date":"2026-04-28 07:44:39","price":1.10966,"amount":17.46,"tid":2142,"type":"buy"},{"date":"2026-04-28 07:44:39","price":1.10966,"amount":54.43,"tid":2143,"type":"buy"},{"date":"2026-04-28 07:48:51","price":1.10966,"amount":4.23,"tid":2144,"type":"buy"},{"date":"2026-04-28 07:48:51","price":1.10966,"amount":9.07,"tid":2145,"type":"buy"},{"date":"2026-04-28 08:01:21","price":1.10294,"amount":490.22,"tid":2146,"type":"sell"},{"date":"2026-04-28 08:33:26","price":1.11012,"amount":598.33,"tid":2147,"type":"sell"},{"date":"2026-04-28 08:47:52","price":1.0972,"amount":8.98,"tid":2148,"type":"sell"},{"date":"2026-04-28 08:49:47","price":1.0972,"amount":70.4,"tid":2149,"type":"sell"},{"date":"2026-04-28 09:13:22","price":1.09325,"amount":288.04,"tid":2150,"type":"sell"},{"date":"2026-04-28 09:13:22","price":1.09325,"amount":287.76,"tid":2151,"type":"sell"},{"date":"2026-04-28 09:13:23","price":1.09325,"amount":618.59,"tid":2152,"type":"sell"},{"date":"2026-04-28 09:20:31","price":1.09743,"amount":4.83,"tid":2153,"type":"sell"},{"date":"2026-04-28 09:22:47","price":1.09827,"amount":35.77,"tid":2154,"type":"buy"},{"date":"2026-04-28 09:22:47","price":1.09827,"amount":345.8,"tid":2155,"type":"buy"},{"date":"2026-04-28 09:26:14","price":1.09827,"amount":920.62,"tid":2156,"type":"buy"},{"date":"2026-04-28 09:34:11","price":1.10458,"amount":14.81,"tid":2157,"type":"buy"},{"date":"2026-04-28 09:34:11","price":1.10458,"amount":4.33,"tid":2158,"type":"buy"},{"date":"2026-04-28 09:34:11","price":1.10458,"amount":30.99,"tid":2159,"type":"buy"},{"date":"2026-04-28 09:54:24","price":1.10428,"amount":40.52,"tid":2160,"type":"sell"},{"date":"2026-04-28 09:54:24","price":1.10428,"amount":334.53,"tid":2161,"type":"sell"},{"date":"2026-04-28 09:54:24","price":1.10428,"amount":958.53,"tid":2162,"type":"sell"},{"date":"2026-04-28 10:13:03","price":1.10896,"amount":2205.59,"tid":2163,"type":"sell"},{"date":"2026-04-28 10:31:34","price":1.11446,"amount":49.46,"tid":2164,"type":"buy"},{"date":"2026-04-28 10:31:34","price":1.11446,"amount":102.54,"tid":2165,"type":"buy"},{"date":"2026-04-28 10:37:44","price":1.12379,"amount":5.88,"tid":2166,"type":"buy"},{"date":"2026-04-28 10:37:44","price":1.12379,"amount":8.29,"tid":2167,"type":"buy"},{"date":"2026-04-28 10:37:44","price":1.12379,"amount":24.89,"tid":2168,"type":"buy"},{"date":"2026-04-28 10:42:06","price":1.12461,"amount":9.69,"tid":2169,"type":"sell"},{"date":"2026-04-28 10:45:07","price":1.12416,"amount":30.14,"tid":2170,"type":"sell"},{"date":"2026-04-28 11:07:57","price":1.12023,"amount":24.31,"tid":2171,"type":"sell"},{"date":"2026-04-28 11:25:02","price":1.12189,"amount":11.4,"tid":2172,"type":"buy"},{"date":"2026-04-28 11:25:02","price":1.12189,"amount":6.24,"tid":2173,"type":"buy"},{"date":"2026-04-28 11:25:02","price":1.12189,"amount":85.91,"tid":2174,"type":"buy"},{"date":"2026-04-28 11:25:08","price":1.11918,"amount":10.49,"tid":2175,"type":"sell"},{"date":"2026-04-28 11:25:08","price":1.11918,"amount":454.43,"tid":2176,"type":"sell"},{"date":"2026-04-28 11:32:43","price":1.11462,"amount":17.44,"tid":2177,"type":"sell"},{"date":"2026-04-28 11:32:43","price":1.11462,"amount":3.96,"tid":2178,"type":"sell"},{"date":"2026-04-28 11:32:43","price":1.11462,"amount":461.16,"tid":2179,"type":"sell"},{"date":"2026-04-28 11:33:29","price":1.11462,"amount":1006.33,"tid":2180,"type":"sell"},{"date":"2026-04-28 11:40:32","price":1.12085,"amount":5.66,"tid":2181,"type":"buy"},{"date":"2026-04-28 11:40:32","price":1.12085,"amount":4.18,"tid":2182,"type":"buy"},{"date":"2026-04-28 11:40:32","price":1.12085,"amount":29.99,"tid":2183,"type":"buy"}],"elapsed":"43.355ms"}