{"result":"true","data":[{"date":"2026-06-17 08:37:45","price":31.66,"amount":25.742,"tid":196918,"type":"buy"},{"date":"2026-06-17 08:55:07","price":31.46,"amount":2.392,"tid":196919,"type":"sell"},{"date":"2026-06-17 08:55:07","price":31.46,"amount":4.612,"tid":196920,"type":"sell"},{"date":"2026-06-17 09:28:51","price":31.91,"amount":4.477,"tid":196921,"type":"sell"},{"date":"2026-06-17 09:28:51","price":31.91,"amount":2.523,"tid":196922,"type":"sell"},{"date":"2026-06-17 09:28:51","price":31.91,"amount":6.639,"tid":196923,"type":"sell"},{"date":"2026-06-17 09:28:51","price":31.91,"amount":19.464,"tid":196924,"type":"sell"},{"date":"2026-06-17 09:32:24","price":31.79,"amount":36.807,"tid":196925,"type":"sell"},{"date":"2026-06-17 09:37:37","price":32.33,"amount":33.749,"tid":196926,"type":"sell"},{"date":"2026-06-17 09:45:34","price":32.66,"amount":6.809,"tid":196927,"type":"sell"},{"date":"2026-06-17 09:45:34","price":32.66,"amount":5.983,"tid":196928,"type":"sell"},{"date":"2026-06-17 09:45:34","price":32.66,"amount":4.319,"tid":196929,"type":"sell"},{"date":"2026-06-17 09:45:34","price":32.66,"amount":12.975,"tid":196930,"type":"sell"},{"date":"2026-06-17 09:48:17","price":32.61,"amount":1.93,"tid":196931,"type":"sell"},{"date":"2026-06-17 10:16:52","price":31.96,"amount":19.242,"tid":196932,"type":"sell"},{"date":"2026-06-17 10:19:50","price":32.03,"amount":4.028,"tid":196933,"type":"buy"},{"date":"2026-06-17 10:19:50","price":32.03,"amount":23.475,"tid":196934,"type":"buy"},{"date":"2026-06-17 10:58:08","price":31.65,"amount":4.819,"tid":196935,"type":"sell"},{"date":"2026-06-17 11:01:20","price":31.68,"amount":25.543,"tid":196936,"type":"buy"},{"date":"2026-06-17 11:30:11","price":31.72,"amount":5.04,"tid":196937,"type":"buy"},{"date":"2026-06-17 11:30:11","price":31.72,"amount":30.79,"tid":196938,"type":"buy"},{"date":"2026-06-17 11:46:51","price":31.5,"amount":5.607,"tid":196939,"type":"buy"},{"date":"2026-06-17 11:46:51","price":31.5,"amount":6.521,"tid":196940,"type":"buy"},{"date":"2026-06-17 11:46:51","price":31.5,"amount":7.135,"tid":196941,"type":"buy"},{"date":"2026-06-17 11:46:51","price":31.5,"amount":13.801,"tid":196942,"type":"buy"},{"date":"2026-06-17 11:58:15","price":31.6,"amount":4.812,"tid":196943,"type":"buy"},{"date":"2026-06-17 11:58:15","price":31.6,"amount":31.393,"tid":196944,"type":"buy"},{"date":"2026-06-17 12:02:14","price":31.54,"amount":2.118,"tid":196945,"type":"sell"},{"date":"2026-06-17 12:49:42","price":32.04,"amount":20.532,"tid":196946,"type":"buy"},{"date":"2026-06-17 01:12:54","price":31.38,"amount":33.684,"tid":196947,"type":"sell"},{"date":"2026-06-17 01:40:43","price":32.11,"amount":2.662,"tid":196948,"type":"buy"},{"date":"2026-06-17 01:40:43","price":32.11,"amount":2.776,"tid":196949,"type":"buy"},{"date":"2026-06-17 01:40:43","price":32.11,"amount":4.589,"tid":196950,"type":"buy"},{"date":"2026-06-17 01:40:43","price":32.11,"amount":3.841,"tid":196951,"type":"buy"},{"date":"2026-06-17 01:49:34","price":32.12,"amount":218.182,"tid":196952,"type":"buy"},{"date":"2026-06-17 01:49:34","price":32.12,"amount":100.031,"tid":196953,"type":"buy"},{"date":"2026-06-17 01:50:51","price":32.12,"amount":243.697,"tid":196954,"type":"sell"},{"date":"2026-06-17 01:50:55","price":32.12,"amount":11.7,"tid":196955,"type":"sell"},{"date":"2026-06-17 01:50:56","price":32.12,"amount":116,"tid":196956,"type":"sell"},{"date":"2026-06-17 01:50:58","price":32.12,"amount":58,"tid":196957,"type":"sell"},{"date":"2026-06-17 01:50:59","price":32.12,"amount":29,"tid":196958,"type":"sell"},{"date":"2026-06-17 01:51:14","price":32.12,"amount":29.107,"tid":196959,"type":"sell"},{"date":"2026-06-17 02:03:28","price":32.19,"amount":19.712,"tid":196960,"type":"sell"},{"date":"2026-06-17 02:07:10","price":32.41,"amount":189.374,"tid":196961,"type":"buy"},{"date":"2026-06-17 02:07:10","price":32.42,"amount":197.014,"tid":196962,"type":"buy"},{"date":"2026-06-17 02:07:10","price":32.43,"amount":192.02,"tid":196963,"type":"buy"},{"date":"2026-06-17 02:07:12","price":32.43,"amount":97.53,"tid":196964,"type":"sell"},{"date":"2026-06-17 02:07:13","price":32.43,"amount":92.621,"tid":196965,"type":"sell"},{"date":"2026-06-17 02:07:14","price":32.43,"amount":2.332,"tid":196966,"type":"sell"},{"date":"2026-06-17 02:09:33","price":31.85,"amount":1.906,"tid":196967,"type":"sell"}],"elapsed":"32.288ms"}