{"result":"true","data":[{"date":"2026-09-06 01:54:36","price":0.3989,"amount":386.397,"tid":35237121,"type":"buy"},{"date":"2026-09-06 01:54:44","price":0.3987,"amount":658.321,"tid":35237122,"type":"sell"},{"date":"2026-09-06 01:54:48","price":0.3988,"amount":68.654,"tid":35237123,"type":"buy"},{"date":"2026-09-06 01:54:52","price":0.3987,"amount":990.277,"tid":35237124,"type":"sell"},{"date":"2026-09-06 01:54:56","price":0.3987,"amount":505.695,"tid":35237125,"type":"sell"},{"date":"2026-09-06 01:55:00","price":0.3987,"amount":93.435,"tid":35237126,"type":"sell"},{"date":"2026-09-06 01:55:04","price":0.3988,"amount":671.922,"tid":35237127,"type":"buy"},{"date":"2026-09-06 01:55:04","price":0.3986,"amount":160,"tid":35237128,"type":"sell"},{"date":"2026-09-06 01:55:08","price":0.3984,"amount":626.83,"tid":35237129,"type":"sell"},{"date":"2026-09-06 01:55:12","price":0.3984,"amount":403.962,"tid":35237130,"type":"sell"},{"date":"2026-09-06 01:55:12","price":0.3984,"amount":160,"tid":35237131,"type":"sell"},{"date":"2026-09-06 01:55:12","price":0.3983,"amount":80.859,"tid":35237132,"type":"sell"},{"date":"2026-09-06 01:55:12","price":0.3985,"amount":782.032,"tid":35237133,"type":"buy"},{"date":"2026-09-06 01:55:16","price":0.3986,"amount":638.523,"tid":35237134,"type":"buy"},{"date":"2026-09-06 01:55:20","price":0.3983,"amount":749.031,"tid":35237135,"type":"sell"},{"date":"2026-09-06 01:55:32","price":0.3986,"amount":402.685,"tid":35237136,"type":"buy"},{"date":"2026-09-06 01:55:36","price":0.3984,"amount":576.488,"tid":35237137,"type":"sell"},{"date":"2026-09-06 01:55:40","price":0.3984,"amount":293.327,"tid":35237138,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.3986,"amount":160,"tid":35237139,"type":"sell"},{"date":"2026-09-06 01:55:48","price":0.3986,"amount":855.341,"tid":35237140,"type":"buy"},{"date":"2026-09-06 01:55:52","price":0.3985,"amount":433.457,"tid":35237141,"type":"sell"},{"date":"2026-09-06 01:56:00","price":0.3986,"amount":160,"tid":35237142,"type":"sell"},{"date":"2026-09-06 01:56:00","price":0.3988,"amount":208,"tid":35237143,"type":"buy"},{"date":"2026-09-06 01:56:00","price":0.3989,"amount":208,"tid":35237144,"type":"buy"},{"date":"2026-09-06 01:56:02","price":0.3989,"amount":160,"tid":35237145,"type":"sell"},{"date":"2026-09-06 01:56:10","price":0.3989,"amount":726.679,"tid":35237146,"type":"buy"},{"date":"2026-09-06 01:56:22","price":0.3989,"amount":1552.128,"tid":35237147,"type":"buy"},{"date":"2026-09-06 01:56:26","price":0.3987,"amount":1499.968,"tid":35237148,"type":"buy"},{"date":"2026-09-06 01:56:30","price":0.3988,"amount":744.213,"tid":35237149,"type":"buy"},{"date":"2026-09-06 01:56:34","price":0.3986,"amount":155.926,"tid":35237150,"type":"sell"},{"date":"2026-09-06 01:56:42","price":0.3988,"amount":1575.16,"tid":35237151,"type":"buy"},{"date":"2026-09-06 01:56:46","price":0.3989,"amount":591.503,"tid":35237152,"type":"buy"},{"date":"2026-09-06 01:56:50","price":0.3988,"amount":980.116,"tid":35237153,"type":"sell"},{"date":"2026-09-06 01:56:54","price":0.3988,"amount":992.488,"tid":35237154,"type":"buy"},{"date":"2026-09-06 01:56:58","price":0.3989,"amount":1527.138,"tid":35237155,"type":"buy"},{"date":"2026-09-06 01:57:02","price":0.3989,"amount":474.916,"tid":35237156,"type":"sell"},{"date":"2026-09-06 01:57:06","price":0.399,"amount":1746.381,"tid":35237157,"type":"buy"},{"date":"2026-09-06 01:57:10","price":0.3988,"amount":1233.386,"tid":35237158,"type":"buy"},{"date":"2026-09-06 01:57:18","price":0.3987,"amount":1901.386,"tid":35237159,"type":"buy"},{"date":"2026-09-06 01:57:26","price":0.3988,"amount":437.928,"tid":35237160,"type":"buy"},{"date":"2026-09-06 01:57:33","price":0.3985,"amount":142.623,"tid":35237161,"type":"sell"},{"date":"2026-09-06 01:57:34","price":0.3984,"amount":205.992,"tid":35237162,"type":"sell"},{"date":"2026-09-06 01:57:38","price":0.3984,"amount":496.091,"tid":35237163,"type":"sell"},{"date":"2026-09-06 01:57:38","price":0.3984,"amount":160,"tid":35237164,"type":"sell"},{"date":"2026-09-06 01:57:38","price":0.3983,"amount":160,"tid":35237165,"type":"sell"},{"date":"2026-09-06 01:57:38","price":0.3985,"amount":1863.615,"tid":35237166,"type":"buy"},{"date":"2026-09-06 01:57:42","price":0.3985,"amount":208,"tid":35237167,"type":"buy"},{"date":"2026-09-06 01:57:46","price":0.3986,"amount":84.302,"tid":35237168,"type":"buy"},{"date":"2026-09-06 01:57:50","price":0.3987,"amount":1786.701,"tid":35237169,"type":"buy"},{"date":"2026-09-06 01:57:54","price":0.3985,"amount":223.915,"tid":35237170,"type":"sell"}],"elapsed":"53.594ms"}