{"result":"true","data":[{"date":"2026-09-05 07:45:48","price":0.26918,"amount":319.41,"tid":393700,"type":"buy"},{"date":"2026-09-05 07:47:19","price":0.26917,"amount":1139.87,"tid":393701,"type":"buy"},{"date":"2026-09-05 07:51:25","price":0.26901,"amount":673.93,"tid":393702,"type":"buy"},{"date":"2026-09-05 07:56:50","price":0.26864,"amount":5744.17,"tid":393703,"type":"buy"},{"date":"2026-09-05 08:01:01","price":0.26849,"amount":82.72,"tid":393704,"type":"sell"},{"date":"2026-09-05 08:07:44","price":0.26946,"amount":1345.13,"tid":393705,"type":"buy"},{"date":"2026-09-05 08:11:08","price":0.26878,"amount":26.04,"tid":393706,"type":"buy"},{"date":"2026-09-05 08:13:07","price":0.2691,"amount":2745.31,"tid":393707,"type":"buy"},{"date":"2026-09-05 08:15:05","price":0.26896,"amount":2315.52,"tid":393708,"type":"sell"},{"date":"2026-09-05 08:25:27","price":0.26861,"amount":922.39,"tid":393709,"type":"sell"},{"date":"2026-09-05 08:35:51","price":0.26967,"amount":654.5,"tid":393710,"type":"buy"},{"date":"2026-09-05 08:38:56","price":0.26907,"amount":612.14,"tid":393711,"type":"sell"},{"date":"2026-09-05 08:39:51","price":0.26885,"amount":1961.63,"tid":393712,"type":"sell"},{"date":"2026-09-05 08:40:44","price":0.26884,"amount":1418.5,"tid":393713,"type":"sell"},{"date":"2026-09-05 08:57:42","price":0.26711,"amount":357.64,"tid":393714,"type":"sell"},{"date":"2026-09-05 08:58:41","price":0.26691,"amount":375.21,"tid":393715,"type":"sell"},{"date":"2026-09-05 08:58:41","price":0.2669,"amount":5676.58,"tid":393716,"type":"sell"},{"date":"2026-09-05 08:59:20","price":0.26684,"amount":40.46,"tid":393717,"type":"buy"},{"date":"2026-09-05 09:02:07","price":0.26728,"amount":136.03,"tid":393718,"type":"buy"},{"date":"2026-09-05 09:03:51","price":0.26811,"amount":357.64,"tid":393719,"type":"buy"},{"date":"2026-09-05 09:17:48","price":0.27082,"amount":346.99,"tid":393720,"type":"buy"},{"date":"2026-09-05 09:18:00","price":0.27161,"amount":3.68,"tid":393721,"type":"buy"},{"date":"2026-09-05 09:19:07","price":0.27346,"amount":4166.61,"tid":393722,"type":"sell"},{"date":"2026-09-05 09:19:29","price":0.2737,"amount":3.65,"tid":393723,"type":"buy"},{"date":"2026-09-05 09:19:29","price":0.27378,"amount":51.4,"tid":393724,"type":"sell"},{"date":"2026-09-05 09:20:43","price":0.27643,"amount":2845.42,"tid":393725,"type":"sell"},{"date":"2026-09-05 09:22:18","price":0.28002,"amount":9307.76,"tid":393726,"type":"buy"},{"date":"2026-09-05 09:23:08","price":0.27948,"amount":10493.89,"tid":393727,"type":"buy"},{"date":"2026-09-05 09:24:15","price":0.28086,"amount":564.44,"tid":393728,"type":"buy"},{"date":"2026-09-05 09:25:11","price":0.28147,"amount":10751.18,"tid":393729,"type":"buy"},{"date":"2026-09-05 09:25:19","price":0.28035,"amount":1395.18,"tid":393730,"type":"sell"},{"date":"2026-09-05 09:29:21","price":0.27745,"amount":1416.25,"tid":393731,"type":"buy"},{"date":"2026-09-05 09:33:01","price":0.27635,"amount":2704.91,"tid":393732,"type":"sell"},{"date":"2026-09-05 09:41:29","price":0.27537,"amount":3851.83,"tid":393733,"type":"sell"},{"date":"2026-09-05 09:42:33","price":0.27239,"amount":4590.89,"tid":393734,"type":"buy"},{"date":"2026-09-05 09:43:46","price":0.27334,"amount":344.02,"tid":393735,"type":"sell"},{"date":"2026-09-05 09:46:23","price":0.27513,"amount":1160.88,"tid":393736,"type":"sell"},{"date":"2026-09-05 09:58:19","price":0.27485,"amount":259.08,"tid":393737,"type":"sell"},{"date":"2026-09-05 10:00:57","price":0.27457,"amount":238.29,"tid":393738,"type":"sell"},{"date":"2026-09-05 10:13:01","price":0.27569,"amount":1624.75,"tid":393739,"type":"buy"},{"date":"2026-09-05 10:18:08","price":0.27592,"amount":87.67,"tid":393740,"type":"sell"},{"date":"2026-09-05 10:19:18","price":0.27562,"amount":226.95,"tid":393741,"type":"sell"},{"date":"2026-09-05 10:28:23","price":0.27552,"amount":81.19,"tid":393742,"type":"buy"},{"date":"2026-09-05 10:31:03","price":0.27604,"amount":156.32,"tid":393743,"type":"sell"},{"date":"2026-09-05 10:46:19","price":0.27465,"amount":3314.52,"tid":393744,"type":"buy"},{"date":"2026-09-05 10:51:43","price":0.27397,"amount":618.87,"tid":393745,"type":"sell"},{"date":"2026-09-05 10:59:49","price":0.27477,"amount":797.3,"tid":393746,"type":"buy"},{"date":"2026-09-05 11:01:53","price":0.2743,"amount":389.58,"tid":393747,"type":"buy"},{"date":"2026-09-05 11:06:52","price":0.27483,"amount":410.51,"tid":393748,"type":"buy"},{"date":"2026-09-05 11:19:00","price":0.27402,"amount":474.15,"tid":393749,"type":"buy"}],"elapsed":"34.097ms"}