{"result":"true","data":[{"date":"2026-09-05 06:35:22","price":0.06234,"amount":609.04,"tid":356631,"type":"buy"},{"date":"2026-09-05 06:39:01","price":0.06224,"amount":3474.25,"tid":356632,"type":"sell"},{"date":"2026-09-05 06:46:33","price":0.06227,"amount":14835.02,"tid":356633,"type":"buy"},{"date":"2026-09-05 06:47:11","price":0.06227,"amount":2486.18,"tid":356634,"type":"buy"},{"date":"2026-09-05 07:02:55","price":0.06228,"amount":1336.94,"tid":356635,"type":"sell"},{"date":"2026-09-05 07:08:23","price":0.06214,"amount":241.92,"tid":356636,"type":"sell"},{"date":"2026-09-05 07:09:45","price":0.06227,"amount":2397.77,"tid":356637,"type":"buy"},{"date":"2026-09-05 07:14:52","price":0.06215,"amount":5941.2,"tid":356638,"type":"sell"},{"date":"2026-09-05 07:18:00","price":0.06207,"amount":832.44,"tid":356639,"type":"sell"},{"date":"2026-09-05 07:22:26","price":0.06223,"amount":7995.52,"tid":356640,"type":"buy"},{"date":"2026-09-05 07:41:52","price":0.06217,"amount":2746.13,"tid":356641,"type":"buy"},{"date":"2026-09-05 07:43:56","price":0.06218,"amount":6470.94,"tid":356642,"type":"sell"},{"date":"2026-09-05 07:58:07","price":0.06232,"amount":2469.33,"tid":356643,"type":"buy"},{"date":"2026-09-05 08:14:03","price":0.06215,"amount":7216.58,"tid":356644,"type":"sell"},{"date":"2026-09-05 08:31:12","price":0.06227,"amount":13292.82,"tid":356645,"type":"sell"},{"date":"2026-09-05 08:32:00","price":0.06227,"amount":6279.44,"tid":356646,"type":"sell"},{"date":"2026-09-05 08:33:51","price":0.06209,"amount":16274.31,"tid":356647,"type":"sell"},{"date":"2026-09-05 08:40:55","price":0.0622,"amount":4682.5,"tid":356648,"type":"sell"},{"date":"2026-09-05 08:46:41","price":0.06236,"amount":1485.7,"tid":356649,"type":"sell"},{"date":"2026-09-05 08:48:20","price":0.06243,"amount":4539.49,"tid":356650,"type":"sell"},{"date":"2026-09-05 08:54:45","price":0.06229,"amount":3209.23,"tid":356651,"type":"sell"},{"date":"2026-09-05 08:58:41","price":0.06267,"amount":216.89,"tid":356652,"type":"buy"},{"date":"2026-09-05 08:58:41","price":0.06269,"amount":19390.23,"tid":356653,"type":"buy"},{"date":"2026-09-05 09:03:00","price":0.06263,"amount":2719.93,"tid":356654,"type":"buy"},{"date":"2026-09-05 09:05:51","price":0.06246,"amount":2035.55,"tid":356655,"type":"buy"},{"date":"2026-09-05 09:10:01","price":0.06224,"amount":286.18,"tid":356656,"type":"buy"},{"date":"2026-09-05 09:11:47","price":0.0623,"amount":6734.82,"tid":356657,"type":"buy"},{"date":"2026-09-05 09:20:11","price":0.06075,"amount":1912.85,"tid":356658,"type":"buy"},{"date":"2026-09-05 09:20:36","price":0.06054,"amount":43445.09,"tid":356659,"type":"buy"},{"date":"2026-09-05 09:21:38","price":0.06015,"amount":26292.8,"tid":356660,"type":"sell"},{"date":"2026-09-05 09:21:47","price":0.06028,"amount":42179.33,"tid":356661,"type":"buy"},{"date":"2026-09-05 09:22:25","price":0.05991,"amount":28634.09,"tid":356662,"type":"buy"},{"date":"2026-09-05 09:23:37","price":0.05991,"amount":36152.63,"tid":356663,"type":"buy"},{"date":"2026-09-05 09:24:16","price":0.05978,"amount":22628.53,"tid":356664,"type":"buy"},{"date":"2026-09-05 09:24:39","price":0.05936,"amount":35034.06,"tid":356665,"type":"sell"},{"date":"2026-09-05 09:27:34","price":0.06004,"amount":30434.04,"tid":356666,"type":"sell"},{"date":"2026-09-05 09:28:15","price":0.06011,"amount":33255.08,"tid":356667,"type":"buy"},{"date":"2026-09-05 09:29:53","price":0.06046,"amount":17062.2,"tid":356668,"type":"sell"},{"date":"2026-09-05 09:42:37","price":0.06142,"amount":11392.97,"tid":356669,"type":"sell"},{"date":"2026-09-05 09:42:49","price":0.06142,"amount":1700.44,"tid":356670,"type":"sell"},{"date":"2026-09-05 09:43:06","price":0.06132,"amount":8611.86,"tid":356671,"type":"sell"},{"date":"2026-09-05 09:58:06","price":0.06092,"amount":1173.35,"tid":356672,"type":"sell"},{"date":"2026-09-05 10:10:34","price":0.06074,"amount":13648.26,"tid":356673,"type":"sell"},{"date":"2026-09-05 10:11:37","price":0.06093,"amount":6844.28,"tid":356674,"type":"sell"},{"date":"2026-09-05 10:27:07","price":0.06071,"amount":1856.15,"tid":356675,"type":"sell"},{"date":"2026-09-05 10:33:16","price":0.06065,"amount":1728.46,"tid":356676,"type":"sell"},{"date":"2026-09-05 10:35:57","price":0.06058,"amount":6687.6,"tid":356677,"type":"buy"},{"date":"2026-09-05 11:10:32","price":0.06094,"amount":834.3,"tid":356678,"type":"sell"},{"date":"2026-09-05 11:16:04","price":0.06105,"amount":19403.24,"tid":356679,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.06095,"amount":244.49,"tid":356680,"type":"sell"}],"elapsed":"41.197ms"}