{"result":"true","data":[{"date":"2026-09-05 02:50:43","price":106.99,"amount":18.366,"tid":62573,"type":"sell"},{"date":"2026-09-05 03:05:57","price":106.78,"amount":1.741,"tid":62574,"type":"buy"},{"date":"2026-09-05 03:28:08","price":106.67,"amount":4.23,"tid":62575,"type":"sell"},{"date":"2026-09-05 03:28:08","price":106.67,"amount":2.917,"tid":62576,"type":"sell"},{"date":"2026-09-05 03:51:37","price":106.81,"amount":0.469,"tid":62577,"type":"buy"},{"date":"2026-09-05 03:53:03","price":106.86,"amount":0.038,"tid":62578,"type":"buy"},{"date":"2026-09-05 03:53:03","price":107,"amount":0.015,"tid":62579,"type":"buy"},{"date":"2026-09-05 04:05:47","price":106.86,"amount":0.038,"tid":62580,"type":"buy"},{"date":"2026-09-05 04:05:47","price":106.87,"amount":0.117,"tid":62581,"type":"buy"},{"date":"2026-09-05 04:05:47","price":107.25,"amount":0.14,"tid":62582,"type":"buy"},{"date":"2026-09-05 04:05:47","price":107.29,"amount":0.032,"tid":62583,"type":"buy"},{"date":"2026-09-05 04:05:47","price":107.82,"amount":0.489,"tid":62584,"type":"buy"},{"date":"2026-09-05 04:05:47","price":106.91,"amount":0.032,"tid":62585,"type":"sell"},{"date":"2026-09-05 04:48:17","price":106.94,"amount":39.715,"tid":62586,"type":"sell"},{"date":"2026-09-05 05:29:36","price":106.85,"amount":18.826,"tid":62587,"type":"sell"},{"date":"2026-09-05 05:48:21","price":107.08,"amount":5.287,"tid":62588,"type":"buy"},{"date":"2026-09-05 05:53:58","price":107.08,"amount":0.391,"tid":62589,"type":"buy"},{"date":"2026-09-05 05:53:58","price":107.08,"amount":0.367,"tid":62590,"type":"buy"},{"date":"2026-09-05 05:53:58","price":107.08,"amount":0.311,"tid":62591,"type":"buy"},{"date":"2026-09-05 06:17:02","price":107.08,"amount":1.326,"tid":62592,"type":"buy"},{"date":"2026-09-05 06:25:30","price":107.08,"amount":4.279,"tid":62593,"type":"buy"},{"date":"2026-09-05 06:26:41","price":106.85,"amount":13.196,"tid":62594,"type":"sell"},{"date":"2026-09-05 06:31:31","price":106.95,"amount":0.55,"tid":62595,"type":"buy"},{"date":"2026-09-05 06:32:40","price":106.85,"amount":0.332,"tid":62596,"type":"sell"},{"date":"2026-09-05 06:43:56","price":107.08,"amount":0.237,"tid":62597,"type":"buy"},{"date":"2026-09-05 06:48:50","price":106.85,"amount":0.255,"tid":62598,"type":"sell"},{"date":"2026-09-05 07:08:28","price":107.08,"amount":2.792,"tid":62599,"type":"buy"},{"date":"2026-09-05 07:12:09","price":106.85,"amount":2.972,"tid":62600,"type":"sell"},{"date":"2026-09-05 07:12:09","price":106.85,"amount":2.972,"tid":62601,"type":"sell"},{"date":"2026-09-05 07:37:07","price":106.85,"amount":0.457,"tid":62602,"type":"sell"},{"date":"2026-09-05 07:40:30","price":107.08,"amount":0.284,"tid":62603,"type":"buy"},{"date":"2026-09-05 08:15:29","price":106.89,"amount":0.735,"tid":62604,"type":"buy"},{"date":"2026-09-05 08:17:17","price":106.92,"amount":0.15,"tid":62605,"type":"buy"},{"date":"2026-09-05 08:17:45","price":106.85,"amount":4.022,"tid":62606,"type":"sell"},{"date":"2026-09-05 08:57:12","price":106.85,"amount":2.017,"tid":62607,"type":"sell"},{"date":"2026-09-05 09:19:19","price":106.92,"amount":1.11,"tid":62608,"type":"sell"},{"date":"2026-09-05 09:36:06","price":107.08,"amount":0.022,"tid":62609,"type":"buy"},{"date":"2026-09-05 10:02:46","price":106.85,"amount":1.596,"tid":62610,"type":"sell"},{"date":"2026-09-05 10:30:40","price":106.85,"amount":1.163,"tid":62611,"type":"sell"},{"date":"2026-09-05 10:34:08","price":107,"amount":0.132,"tid":62612,"type":"buy"},{"date":"2026-09-05 10:34:08","price":107,"amount":0.121,"tid":62613,"type":"buy"},{"date":"2026-09-05 10:35:31","price":107.06,"amount":0.322,"tid":62614,"type":"buy"},{"date":"2026-09-05 10:46:57","price":106.91,"amount":0.231,"tid":62615,"type":"sell"},{"date":"2026-09-05 10:59:31","price":107.08,"amount":0.038,"tid":62616,"type":"buy"},{"date":"2026-09-05 10:59:31","price":107.29,"amount":0.032,"tid":62617,"type":"buy"},{"date":"2026-09-05 10:59:31","price":109.51,"amount":0.057,"tid":62618,"type":"buy"},{"date":"2026-09-05 10:59:56","price":106.92,"amount":0.01,"tid":62619,"type":"sell"},{"date":"2026-09-05 11:10:04","price":107.26,"amount":4.05,"tid":62620,"type":"sell"},{"date":"2026-09-05 11:20:05","price":106.92,"amount":0.106,"tid":62621,"type":"sell"},{"date":"2026-09-05 11:31:42","price":107.28,"amount":8.495,"tid":62622,"type":"sell"}],"elapsed":"38.676ms"}