{"result":"true","data":[{"date":"2026-09-05 05:09:11","price":0.03639,"amount":1635.15,"tid":3598897,"type":"buy"},{"date":"2026-09-05 05:09:11","price":0.03643,"amount":526.27,"tid":3598898,"type":"buy"},{"date":"2026-09-05 05:09:11","price":0.03649,"amount":1925.33,"tid":3598899,"type":"buy"},{"date":"2026-09-05 05:09:29","price":0.03649,"amount":1853.28,"tid":3598900,"type":"buy"},{"date":"2026-09-05 05:09:29","price":0.03649,"amount":526.27,"tid":3598901,"type":"buy"},{"date":"2026-09-05 05:09:29","price":0.03658,"amount":975.17,"tid":3598902,"type":"buy"},{"date":"2026-09-05 05:09:29","price":0.03659,"amount":730.18,"tid":3598903,"type":"buy"},{"date":"2026-09-05 06:40:23","price":0.03639,"amount":730.18,"tid":3598904,"type":"sell"},{"date":"2026-09-05 06:40:23","price":0.03639,"amount":23.82,"tid":3598905,"type":"sell"},{"date":"2026-09-05 08:51:57","price":0.03639,"amount":538.24,"tid":3598906,"type":"sell"},{"date":"2026-09-05 08:51:57","price":0.03638,"amount":61.76,"tid":3598907,"type":"sell"},{"date":"2026-09-05 08:52:13","price":0.03631,"amount":441.26,"tid":3598908,"type":"sell"},{"date":"2026-09-05 08:52:13","price":0.0363,"amount":267.96,"tid":3598909,"type":"sell"},{"date":"2026-09-05 08:52:13","price":0.03629,"amount":40.78,"tid":3598910,"type":"sell"},{"date":"2026-09-05 08:52:13","price":0.03629,"amount":451,"tid":3598911,"type":"sell"},{"date":"2026-09-05 08:52:14","price":0.03648,"amount":600.39,"tid":3598912,"type":"buy"},{"date":"2026-09-05 08:53:22","price":0.03646,"amount":623.23,"tid":3598913,"type":"buy"},{"date":"2026-09-05 08:53:22","price":0.03646,"amount":858.84,"tid":3598914,"type":"buy"},{"date":"2026-09-05 08:53:22","price":0.03647,"amount":501.7,"tid":3598915,"type":"buy"},{"date":"2026-09-05 08:53:22","price":0.03659,"amount":2101.72,"tid":3598916,"type":"buy"},{"date":"2026-09-05 08:55:23","price":0.03656,"amount":501.7,"tid":3598917,"type":"buy"},{"date":"2026-09-05 08:55:23","price":0.03656,"amount":781.76,"tid":3598918,"type":"buy"},{"date":"2026-09-05 08:55:23","price":0.03659,"amount":1767.31,"tid":3598919,"type":"buy"},{"date":"2026-09-05 08:55:23","price":0.03663,"amount":1024.55,"tid":3598920,"type":"buy"},{"date":"2026-09-05 09:21:49","price":0.03646,"amount":28.31,"tid":3598921,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03646,"amount":482.89,"tid":3598922,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03646,"amount":564.63,"tid":3598923,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03645,"amount":144.03,"tid":3598924,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03639,"amount":1876.45,"tid":3598925,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03645,"amount":493.39,"tid":3598926,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03639,"amount":225.27,"tid":3598927,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03629,"amount":500.34,"tid":3598928,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03629,"amount":559,"tid":3598929,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.0363,"amount":558.98,"tid":3598930,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.03629,"amount":0.02,"tid":3598931,"type":"sell"},{"date":"2026-09-05 09:37:45","price":0.03629,"amount":27.86,"tid":3598932,"type":"sell"},{"date":"2026-09-05 11:02:20","price":0.03643,"amount":144.03,"tid":3598933,"type":"buy"},{"date":"2026-09-05 11:02:20","price":0.03644,"amount":697.67,"tid":3598934,"type":"buy"},{"date":"2026-09-05 11:02:20","price":0.03646,"amount":502.31,"tid":3598935,"type":"buy"},{"date":"2026-09-05 11:02:20","price":0.03651,"amount":275.39,"tid":3598936,"type":"buy"},{"date":"2026-09-05 11:02:20","price":0.03655,"amount":1491.19,"tid":3598937,"type":"buy"},{"date":"2026-09-05 11:02:20","price":0.03656,"amount":829,"tid":3598938,"type":"buy"},{"date":"2026-09-05 11:02:20","price":0.03659,"amount":143.5,"tid":3598939,"type":"buy"},{"date":"2026-09-05 11:48:56","price":0.03639,"amount":143.5,"tid":3598940,"type":"sell"},{"date":"2026-09-05 11:48:56","price":0.03631,"amount":36.49,"tid":3598941,"type":"sell"},{"date":"2026-09-05 11:49:14","price":0.03632,"amount":351.68,"tid":3598942,"type":"sell"},{"date":"2026-09-05 11:49:14","price":0.03629,"amount":248.32,"tid":3598943,"type":"sell"},{"date":"2026-09-06 12:55:01","price":0.03658,"amount":427,"tid":3598944,"type":"buy"},{"date":"2026-09-06 12:55:01","price":0.03659,"amount":3652.11,"tid":3598945,"type":"buy"},{"date":"2026-09-06 01:49:23","price":0.03659,"amount":823.74,"tid":3598946,"type":"buy"}],"elapsed":"39.439ms"}