{"result":"true","data":[{"date":"2026-09-05 11:54:43","price":0.00355,"amount":3174,"tid":7170496,"type":"sell"},{"date":"2026-09-05 11:54:53","price":0.003555,"amount":3113,"tid":7170497,"type":"sell"},{"date":"2026-09-05 11:54:53","price":0.003554,"amount":106,"tid":7170498,"type":"sell"},{"date":"2026-09-05 11:54:53","price":0.003554,"amount":1689,"tid":7170499,"type":"sell"},{"date":"2026-09-05 11:54:53","price":0.003573,"amount":7898,"tid":7170500,"type":"sell"},{"date":"2026-09-05 11:54:58","price":0.003574,"amount":3859,"tid":7170501,"type":"sell"},{"date":"2026-09-05 11:56:22","price":0.003573,"amount":807,"tid":7170502,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.003556,"amount":4797,"tid":7170503,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.003579,"amount":2363,"tid":7170504,"type":"sell"},{"date":"2026-09-05 11:56:44","price":0.003525,"amount":5281,"tid":7170505,"type":"sell"},{"date":"2026-09-05 11:57:30","price":0.003573,"amount":4585,"tid":7170506,"type":"sell"},{"date":"2026-09-05 11:57:30","price":0.003573,"amount":2321,"tid":7170507,"type":"sell"},{"date":"2026-09-05 11:59:00","price":0.003527,"amount":4778,"tid":7170508,"type":"sell"},{"date":"2026-09-05 11:59:00","price":0.003526,"amount":9556,"tid":7170509,"type":"sell"},{"date":"2026-09-06 12:00:32","price":0.003528,"amount":4801,"tid":7170510,"type":"buy"},{"date":"2026-09-06 12:01:30","price":0.003487,"amount":1418,"tid":7170511,"type":"sell"},{"date":"2026-09-06 12:02:54","price":0.003505,"amount":4942,"tid":7170512,"type":"buy"},{"date":"2026-09-06 12:02:54","price":0.003505,"amount":4418,"tid":7170513,"type":"buy"},{"date":"2026-09-06 12:03:53","price":0.003513,"amount":4914,"tid":7170514,"type":"sell"},{"date":"2026-09-06 12:03:53","price":0.003512,"amount":3142,"tid":7170515,"type":"sell"},{"date":"2026-09-06 12:03:53","price":0.003512,"amount":608,"tid":7170516,"type":"sell"},{"date":"2026-09-06 12:04:14","price":0.003513,"amount":5826,"tid":7170517,"type":"sell"},{"date":"2026-09-06 12:05:22","price":0.003508,"amount":7223,"tid":7170518,"type":"sell"},{"date":"2026-09-06 12:06:38","price":0.003482,"amount":5923,"tid":7170519,"type":"buy"},{"date":"2026-09-06 12:08:02","price":0.003496,"amount":5905,"tid":7170520,"type":"buy"},{"date":"2026-09-06 12:08:02","price":0.003515,"amount":2700,"tid":7170521,"type":"buy"},{"date":"2026-09-06 12:08:03","price":0.003514,"amount":4961,"tid":7170522,"type":"buy"},{"date":"2026-09-06 12:09:27","price":0.003487,"amount":4632,"tid":7170523,"type":"sell"},{"date":"2026-09-06 12:09:28","price":0.003563,"amount":5386,"tid":7170524,"type":"buy"},{"date":"2026-09-06 12:09:37","price":0.003504,"amount":4642,"tid":7170525,"type":"sell"},{"date":"2026-09-06 12:10:41","price":0.003507,"amount":6807,"tid":7170526,"type":"sell"},{"date":"2026-09-06 12:10:41","price":0.003507,"amount":3918,"tid":7170527,"type":"sell"},{"date":"2026-09-06 12:11:22","price":0.003522,"amount":1694,"tid":7170528,"type":"buy"},{"date":"2026-09-06 12:11:52","price":0.003496,"amount":4585,"tid":7170529,"type":"buy"},{"date":"2026-09-06 12:11:52","price":0.003496,"amount":689,"tid":7170530,"type":"buy"},{"date":"2026-09-06 12:11:55","price":0.003492,"amount":3928,"tid":7170531,"type":"buy"},{"date":"2026-09-06 12:13:06","price":0.003486,"amount":5768,"tid":7170532,"type":"sell"},{"date":"2026-09-06 12:14:10","price":0.003491,"amount":2503,"tid":7170533,"type":"buy"},{"date":"2026-09-06 12:14:10","price":0.00349,"amount":3928,"tid":7170534,"type":"buy"},{"date":"2026-09-06 12:14:21","price":0.00351,"amount":1704,"tid":7170535,"type":"buy"},{"date":"2026-09-06 12:14:36","price":0.003501,"amount":2438,"tid":7170536,"type":"sell"},{"date":"2026-09-06 12:14:36","price":0.0035,"amount":4210,"tid":7170537,"type":"sell"},{"date":"2026-09-06 12:14:36","price":0.0035,"amount":2244,"tid":7170538,"type":"sell"},{"date":"2026-09-06 12:14:40","price":0.00351,"amount":1695,"tid":7170539,"type":"buy"},{"date":"2026-09-06 12:14:40","price":0.003541,"amount":158096,"tid":7170540,"type":"sell"},{"date":"2026-09-06 12:14:41","price":0.003493,"amount":5038,"tid":7170541,"type":"sell"},{"date":"2026-09-06 12:14:41","price":0.003492,"amount":3929,"tid":7170542,"type":"sell"},{"date":"2026-09-06 12:14:41","price":0.003469,"amount":6972,"tid":7170543,"type":"sell"},{"date":"2026-09-06 12:14:41","price":0.003466,"amount":2364,"tid":7170544,"type":"sell"},{"date":"2026-09-06 12:15:30","price":0.003483,"amount":6022,"tid":7170545,"type":"buy"}],"elapsed":"40.898ms"}