{"result":"true","data":[{"date":"2026-06-17 03:58:13","price":0.40184,"amount":10.08,"tid":5905643,"type":"buy"},{"date":"2026-06-17 03:58:13","price":0.40192,"amount":81.98,"tid":5905644,"type":"buy"},{"date":"2026-06-17 03:58:25","price":0.4016,"amount":48.7,"tid":5905645,"type":"sell"},{"date":"2026-06-17 03:58:25","price":0.40145,"amount":25.42,"tid":5905646,"type":"sell"},{"date":"2026-06-17 03:58:36","price":0.40142,"amount":48.6,"tid":5905647,"type":"sell"},{"date":"2026-06-17 03:58:36","price":0.40137,"amount":33.67,"tid":5905648,"type":"sell"},{"date":"2026-06-17 03:58:51","price":0.40138,"amount":47.94,"tid":5905649,"type":"sell"},{"date":"2026-06-17 03:58:51","price":0.40137,"amount":59.13,"tid":5905650,"type":"sell"},{"date":"2026-06-17 03:59:04","price":0.40136,"amount":112.77,"tid":5905651,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.40136,"amount":36.72,"tid":5905652,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.40116,"amount":47.84,"tid":5905653,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.40097,"amount":16.65,"tid":5905654,"type":"sell"},{"date":"2026-06-17 03:59:34","price":0.40096,"amount":42.89,"tid":5905655,"type":"sell"},{"date":"2026-06-17 03:59:34","price":0.4007,"amount":35.83,"tid":5905656,"type":"sell"},{"date":"2026-06-17 03:59:48","price":0.40056,"amount":112.28,"tid":5905657,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.40056,"amount":37.51,"tid":5905658,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.4002,"amount":47.81,"tid":5905659,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.40017,"amount":69.27,"tid":5905660,"type":"sell"},{"date":"2026-06-17 04:00:06","price":0.40017,"amount":160.59,"tid":5905661,"type":"sell"},{"date":"2026-06-17 04:00:06","price":0.40016,"amount":127.41,"tid":5905662,"type":"sell"},{"date":"2026-06-17 04:00:20","price":0.40049,"amount":47.77,"tid":5905663,"type":"buy"},{"date":"2026-06-17 04:00:20","price":0.40049,"amount":142.56,"tid":5905664,"type":"buy"},{"date":"2026-06-17 04:00:20","price":0.4005,"amount":56.87,"tid":5905665,"type":"buy"},{"date":"2026-06-17 04:00:21","price":0.40054,"amount":46.35,"tid":5905666,"type":"buy"},{"date":"2026-06-17 04:00:21","price":0.40062,"amount":41.21,"tid":5905667,"type":"buy"},{"date":"2026-06-17 04:00:21","price":0.40088,"amount":47.61,"tid":5905668,"type":"buy"},{"date":"2026-06-17 04:00:21","price":0.40089,"amount":112.03,"tid":5905669,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.40062,"amount":47.35,"tid":5905670,"type":"buy"},{"date":"2026-06-17 04:00:27","price":0.40023,"amount":98.08,"tid":5905671,"type":"sell"},{"date":"2026-06-17 04:00:27","price":0.40016,"amount":7.55,"tid":5905672,"type":"sell"},{"date":"2026-06-17 04:00:42","price":0.40047,"amount":47.92,"tid":5905673,"type":"buy"},{"date":"2026-06-17 04:00:42","price":0.40082,"amount":84.35,"tid":5905674,"type":"buy"},{"date":"2026-06-17 04:00:59","price":0.40062,"amount":40.06,"tid":5905675,"type":"buy"},{"date":"2026-06-17 04:00:59","price":0.40068,"amount":29.82,"tid":5905676,"type":"buy"},{"date":"2026-06-17 04:01:14","price":0.40085,"amount":234.5,"tid":5905677,"type":"buy"},{"date":"2026-06-17 04:01:37","price":0.40035,"amount":48.22,"tid":5905678,"type":"sell"},{"date":"2026-06-17 04:01:37","price":0.40018,"amount":20.02,"tid":5905679,"type":"sell"},{"date":"2026-06-17 04:01:51","price":0.40027,"amount":41.1,"tid":5905680,"type":"sell"},{"date":"2026-06-17 04:01:51","price":0.40016,"amount":14.98,"tid":5905681,"type":"sell"},{"date":"2026-06-17 04:01:51","price":0.40002,"amount":48.12,"tid":5905682,"type":"sell"},{"date":"2026-06-17 04:01:51","price":0.40001,"amount":22.49,"tid":5905683,"type":"sell"},{"date":"2026-06-17 04:02:06","price":0.39977,"amount":66.76,"tid":5905684,"type":"sell"},{"date":"2026-06-17 04:02:20","price":0.40013,"amount":47.96,"tid":5905685,"type":"buy"},{"date":"2026-06-17 04:02:20","price":0.40019,"amount":32,"tid":5905686,"type":"buy"},{"date":"2026-06-17 04:02:34","price":0.39984,"amount":48.09,"tid":5905687,"type":"sell"},{"date":"2026-06-17 04:02:34","price":0.39978,"amount":137.54,"tid":5905688,"type":"sell"},{"date":"2026-06-17 04:02:55","price":0.39977,"amount":57.8,"tid":5905689,"type":"sell"},{"date":"2026-06-17 04:03:06","price":0.39976,"amount":150.09,"tid":5905690,"type":"sell"},{"date":"2026-06-17 04:03:06","price":0.39936,"amount":6.34,"tid":5905691,"type":"sell"},{"date":"2026-06-17 04:03:28","price":0.39936,"amount":134.18,"tid":5905692,"type":"sell"}],"elapsed":"34.397ms"}