{"result":"true","data":[{"date":"2026-09-06 01:56:19","price":0.54441,"amount":28.39,"tid":7799385,"type":"sell"},{"date":"2026-09-06 01:56:23","price":0.54445,"amount":21.7,"tid":7799386,"type":"sell"},{"date":"2026-09-06 01:56:24","price":0.54445,"amount":152.46,"tid":7799387,"type":"sell"},{"date":"2026-09-06 01:56:24","price":0.54432,"amount":153.61,"tid":7799388,"type":"sell"},{"date":"2026-09-06 01:56:24","price":0.54431,"amount":1.78,"tid":7799389,"type":"sell"},{"date":"2026-09-06 01:56:27","price":0.5443,"amount":32.45,"tid":7799390,"type":"sell"},{"date":"2026-09-06 01:56:32","price":0.54431,"amount":10.37,"tid":7799391,"type":"sell"},{"date":"2026-09-06 01:56:35","price":0.54484,"amount":21.69,"tid":7799392,"type":"buy"},{"date":"2026-09-06 01:56:36","price":0.54435,"amount":152.45,"tid":7799393,"type":"sell"},{"date":"2026-09-06 01:56:36","price":0.5443,"amount":294.04,"tid":7799394,"type":"sell"},{"date":"2026-09-06 01:56:36","price":0.5443,"amount":23.4,"tid":7799395,"type":"sell"},{"date":"2026-09-06 01:56:36","price":0.54392,"amount":318.58,"tid":7799396,"type":"sell"},{"date":"2026-09-06 01:56:39","price":0.54402,"amount":29.89,"tid":7799397,"type":"sell"},{"date":"2026-09-06 01:56:43","price":0.54465,"amount":32.27,"tid":7799398,"type":"buy"},{"date":"2026-09-06 01:56:47","price":0.54465,"amount":34.52,"tid":7799399,"type":"buy"},{"date":"2026-09-06 01:56:51","price":0.54465,"amount":19.18,"tid":7799400,"type":"buy"},{"date":"2026-09-06 01:56:53","price":0.54465,"amount":23.79,"tid":7799401,"type":"buy"},{"date":"2026-09-06 01:56:53","price":0.54466,"amount":150.82,"tid":7799402,"type":"buy"},{"date":"2026-09-06 01:56:53","price":0.54477,"amount":152.99,"tid":7799403,"type":"buy"},{"date":"2026-09-06 01:56:53","price":0.54499,"amount":181.56,"tid":7799404,"type":"buy"},{"date":"2026-09-06 01:56:53","price":0.545,"amount":415.78,"tid":7799405,"type":"buy"},{"date":"2026-09-06 01:56:55","price":0.54437,"amount":21.94,"tid":7799406,"type":"sell"},{"date":"2026-09-06 01:56:59","price":0.54437,"amount":23.38,"tid":7799407,"type":"sell"},{"date":"2026-09-06 01:57:03","price":0.54438,"amount":24.02,"tid":7799408,"type":"sell"},{"date":"2026-09-06 01:57:07","price":0.54438,"amount":35.24,"tid":7799409,"type":"sell"},{"date":"2026-09-06 01:57:11","price":0.54442,"amount":23.06,"tid":7799410,"type":"sell"},{"date":"2026-09-06 01:57:11","price":0.54408,"amount":23.39,"tid":7799411,"type":"sell"},{"date":"2026-09-06 01:57:11","price":0.54407,"amount":232.56,"tid":7799412,"type":"sell"},{"date":"2026-09-06 01:57:11","price":0.54406,"amount":47.95,"tid":7799413,"type":"sell"},{"date":"2026-09-06 01:57:15","price":0.54466,"amount":26.1,"tid":7799414,"type":"buy"},{"date":"2026-09-06 01:57:19","price":0.54474,"amount":35.56,"tid":7799415,"type":"buy"},{"date":"2026-09-06 01:57:23","price":0.54482,"amount":24.3,"tid":7799416,"type":"buy"},{"date":"2026-09-06 01:57:24","price":0.54483,"amount":153.51,"tid":7799417,"type":"buy"},{"date":"2026-09-06 01:57:24","price":0.54495,"amount":129.12,"tid":7799418,"type":"buy"},{"date":"2026-09-06 01:57:24","price":0.54499,"amount":23.39,"tid":7799419,"type":"buy"},{"date":"2026-09-06 01:57:24","price":0.545,"amount":75.69,"tid":7799420,"type":"buy"},{"date":"2026-09-06 01:57:28","price":0.545,"amount":99.91,"tid":7799421,"type":"buy"},{"date":"2026-09-06 01:57:37","price":0.54447,"amount":154.49,"tid":7799422,"type":"sell"},{"date":"2026-09-06 01:57:37","price":0.54428,"amount":23.18,"tid":7799423,"type":"sell"},{"date":"2026-09-06 01:57:37","price":0.54412,"amount":286.84,"tid":7799424,"type":"sell"},{"date":"2026-09-06 01:57:37","price":0.54411,"amount":341.91,"tid":7799425,"type":"sell"},{"date":"2026-09-06 01:57:37","price":0.54392,"amount":34.12,"tid":7799426,"type":"sell"},{"date":"2026-09-06 01:57:39","price":0.5448,"amount":24.05,"tid":7799427,"type":"buy"},{"date":"2026-09-06 01:57:43","price":0.54412,"amount":28.39,"tid":7799428,"type":"sell"},{"date":"2026-09-06 01:57:47","price":0.54467,"amount":27.03,"tid":7799429,"type":"buy"},{"date":"2026-09-06 01:57:51","price":0.54482,"amount":28.35,"tid":7799430,"type":"buy"},{"date":"2026-09-06 01:57:55","price":0.54427,"amount":30.12,"tid":7799431,"type":"sell"},{"date":"2026-09-06 01:57:57","price":0.54473,"amount":508.5,"tid":7799432,"type":"buy"},{"date":"2026-09-06 01:57:59","price":0.54476,"amount":20.62,"tid":7799433,"type":"buy"},{"date":"2026-09-06 01:58:03","price":0.54485,"amount":21.23,"tid":7799434,"type":"buy"}],"elapsed":"42.565ms"}