{"result":"true","data":[{"date":"2026-06-13 03:11:45","price":0.003605,"amount":276,"tid":2091804,"type":"buy"},{"date":"2026-06-13 06:23:55","price":0.003577,"amount":279,"tid":2091805,"type":"buy"},{"date":"2026-06-13 07:17:01","price":0.003576,"amount":544,"tid":2091806,"type":"sell"},{"date":"2026-06-13 09:26:02","price":0.003662,"amount":4473,"tid":2091807,"type":"buy"},{"date":"2026-06-13 11:25:48","price":0.003721,"amount":5453,"tid":2091808,"type":"buy"},{"date":"2026-06-13 11:25:48","price":0.003721,"amount":28985,"tid":2091809,"type":"buy"},{"date":"2026-06-14 05:16:11","price":0.003721,"amount":5089,"tid":2091810,"type":"sell"},{"date":"2026-06-14 05:16:11","price":0.003663,"amount":4902,"tid":2091811,"type":"sell"},{"date":"2026-06-14 05:16:11","price":0.00366,"amount":29548,"tid":2091812,"type":"sell"},{"date":"2026-06-14 06:29:18","price":0.003712,"amount":820,"tid":2091813,"type":"sell"},{"date":"2026-06-15 02:08:34","price":0.003578,"amount":1363,"tid":2091814,"type":"sell"},{"date":"2026-06-15 07:26:41","price":0.003722,"amount":1363,"tid":2091815,"type":"buy"},{"date":"2026-06-15 07:27:11","price":0.003731,"amount":2889,"tid":2091816,"type":"buy"},{"date":"2026-06-15 07:43:52","price":0.003749,"amount":1573,"tid":2091817,"type":"buy"},{"date":"2026-06-15 07:48:10","price":0.003805,"amount":1660,"tid":2091818,"type":"buy"},{"date":"2026-06-15 07:48:13","price":0.00381,"amount":4902,"tid":2091819,"type":"buy"},{"date":"2026-06-15 08:09:51","price":0.00387,"amount":5089,"tid":2091820,"type":"buy"},{"date":"2026-06-15 10:55:52","price":0.004045,"amount":4475,"tid":2091821,"type":"sell"},{"date":"2026-06-15 11:06:43","price":0.004039,"amount":2491,"tid":2091822,"type":"sell"},{"date":"2026-06-15 11:33:42","price":0.004028,"amount":4749,"tid":2091823,"type":"sell"},{"date":"2026-06-16 04:32:22","price":0.003979,"amount":1383,"tid":2091824,"type":"sell"},{"date":"2026-06-16 04:52:57","price":0.003889,"amount":4654,"tid":2091825,"type":"sell"},{"date":"2026-06-16 04:52:57","price":0.003884,"amount":2590,"tid":2091826,"type":"sell"},{"date":"2026-06-16 04:52:57","price":0.003874,"amount":27841,"tid":2091827,"type":"sell"},{"date":"2026-06-16 04:52:57","price":0.003873,"amount":2225,"tid":2091828,"type":"sell"},{"date":"2026-06-16 06:25:58","price":0.003873,"amount":2714,"tid":2091829,"type":"sell"},{"date":"2026-06-16 08:16:37","price":0.003826,"amount":1439,"tid":2091830,"type":"sell"},{"date":"2026-06-16 04:53:56","price":0.003787,"amount":794,"tid":2091831,"type":"buy"},{"date":"2026-06-16 04:54:14","price":0.003787,"amount":794,"tid":2091832,"type":"buy"},{"date":"2026-06-16 04:54:32","price":0.003787,"amount":794,"tid":2091833,"type":"buy"},{"date":"2026-06-16 04:54:59","price":0.003787,"amount":794,"tid":2091834,"type":"buy"},{"date":"2026-06-16 04:54:59","price":0.003787,"amount":794,"tid":2091835,"type":"buy"},{"date":"2026-06-16 04:55:12","price":0.003787,"amount":794,"tid":2091836,"type":"buy"},{"date":"2026-06-16 04:55:40","price":0.003787,"amount":794,"tid":2091837,"type":"buy"},{"date":"2026-06-16 04:56:08","price":0.003787,"amount":794,"tid":2091838,"type":"buy"},{"date":"2026-06-16 04:56:17","price":0.003787,"amount":2047,"tid":2091839,"type":"buy"},{"date":"2026-06-16 04:56:30","price":0.003787,"amount":794,"tid":2091840,"type":"buy"},{"date":"2026-06-16 04:56:53","price":0.003787,"amount":794,"tid":2091841,"type":"buy"},{"date":"2026-06-16 04:56:55","price":0.003787,"amount":794,"tid":2091842,"type":"buy"},{"date":"2026-06-16 04:57:27","price":0.003787,"amount":508,"tid":2091843,"type":"buy"},{"date":"2026-06-16 04:57:27","price":0.00398,"amount":272,"tid":2091844,"type":"buy"},{"date":"2026-06-16 10:17:59","price":0.003826,"amount":282,"tid":2091845,"type":"sell"},{"date":"2026-06-17 03:17:18","price":0.003739,"amount":4841,"tid":2091846,"type":"sell"},{"date":"2026-06-17 03:17:18","price":0.003734,"amount":508,"tid":2091847,"type":"sell"},{"date":"2026-06-17 03:17:19","price":0.003734,"amount":2186,"tid":2091848,"type":"sell"},{"date":"2026-06-17 03:42:27","price":0.003725,"amount":1342,"tid":2091849,"type":"buy"},{"date":"2026-06-17 06:15:38","price":0.00373,"amount":2680,"tid":2091850,"type":"buy"},{"date":"2026-06-17 09:00:26","price":0.003724,"amount":5137,"tid":2091851,"type":"sell"},{"date":"2026-06-17 10:43:50","price":0.003679,"amount":939,"tid":2091852,"type":"sell"},{"date":"2026-06-17 12:06:40","price":0.003737,"amount":828,"tid":2091853,"type":"buy"}],"elapsed":"30.638ms"}