{"result":"true","data":[{"date":"2026-06-17 01:47:33","price":"0.00005700","amount":35087.7,"tid":1605292,"type":"sell"},{"date":"2026-06-17 01:47:43","price":"0.00005387","amount":28255.3,"tid":1605293,"type":"sell"},{"date":"2026-06-17 01:47:43","price":"0.00005271","amount":38130.8,"tid":1605294,"type":"sell"},{"date":"2026-06-17 01:48:17","price":"0.00005271","amount":24475.9,"tid":1605295,"type":"sell"},{"date":"2026-06-17 01:48:17","price":"0.00005270","amount":467362.4,"tid":1605296,"type":"sell"},{"date":"2026-06-17 01:48:17","price":"0.00005100","amount":39215.6,"tid":1605297,"type":"sell"},{"date":"2026-06-17 01:48:17","price":"0.00005033","amount":253157,"tid":1605298,"type":"sell"},{"date":"2026-06-17 01:48:17","price":"0.00005032","amount":253207.4,"tid":1605299,"type":"sell"},{"date":"2026-06-17 01:48:54","price":"0.00005011","amount":60000,"tid":1605300,"type":"sell"},{"date":"2026-06-17 01:48:54","price":"0.00005011","amount":245083.2,"tid":1605301,"type":"buy"},{"date":"2026-06-17 01:48:59","price":"0.00005001","amount":19996,"tid":1605302,"type":"sell"},{"date":"2026-06-17 01:48:59","price":"0.00005000","amount":14920.8,"tid":1605303,"type":"sell"},{"date":"2026-06-17 01:50:01","price":"0.00005000","amount":285079.2,"tid":1605304,"type":"sell"},{"date":"2026-06-17 01:51:59","price":"0.00004650","amount":226592.8,"tid":1605305,"type":"sell"},{"date":"2026-06-17 01:52:07","price":"0.00004650","amount":203514.7,"tid":1605306,"type":"sell"},{"date":"2026-06-17 01:52:07","price":"0.00004650","amount":969528.4,"tid":1605307,"type":"buy"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":64.8,"tid":1605308,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.1,"tid":1605309,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.3,"tid":1605310,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605311,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605312,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605313,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605314,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605315,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":66.9,"tid":1605316,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":64.7,"tid":1605317,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605318,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605319,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":67.4,"tid":1605320,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":64.8,"tid":1605321,"type":"sell"},{"date":"2026-06-17 02:00:48","price":"0.00004000","amount":64.8,"tid":1605322,"type":"sell"},{"date":"2026-06-17 02:00:50","price":"0.00003999","amount":120735.4,"tid":1605323,"type":"buy"},{"date":"2026-06-17 02:00:50","price":"0.00004000","amount":963322.9,"tid":1605324,"type":"buy"},{"date":"2026-06-17 02:05:00","price":"0.00004020","amount":64249.3,"tid":1605325,"type":"sell"},{"date":"2026-06-17 02:05:40","price":"0.00004020","amount":66388.6,"tid":1605326,"type":"sell"},{"date":"2026-06-17 02:07:23","price":"0.00004020","amount":344127.3,"tid":1605327,"type":"sell"},{"date":"2026-06-17 02:07:23","price":"0.00004000","amount":122047.1,"tid":1605328,"type":"sell"},{"date":"2026-06-17 02:10:34","price":"0.00004000","amount":97452.9,"tid":1605329,"type":"sell"},{"date":"2026-06-17 02:10:34","price":"0.00003497","amount":245232.4,"tid":1605330,"type":"sell"},{"date":"2026-06-17 02:10:34","price":"0.00003007","amount":1030927.8,"tid":1605331,"type":"sell"},{"date":"2026-06-17 02:10:34","price":"0.00003001","amount":1666111.2,"tid":1605332,"type":"sell"},{"date":"2026-06-17 02:10:34","price":"0.00003000","amount":2126126.4,"tid":1605333,"type":"sell"},{"date":"2026-06-17 02:12:13","price":"0.00003311","amount":68497.9,"tid":1605334,"type":"sell"},{"date":"2026-06-17 02:12:57","price":"0.00003311","amount":1664478.4,"tid":1605335,"type":"sell"},{"date":"2026-06-17 02:17:27","price":"0.00003311","amount":144267,"tid":1605336,"type":"sell"},{"date":"2026-06-17 02:55:15","price":"0.00003311","amount":120797.3,"tid":1605337,"type":"sell"},{"date":"2026-06-17 02:55:25","price":"0.00003001","amount":474901.4,"tid":1605338,"type":"sell"},{"date":"2026-06-17 03:42:39","price":"0.00003222","amount":32355.5,"tid":1605339,"type":"buy"},{"date":"2026-06-17 03:42:39","price":"0.00003222","amount":253291.3,"tid":1605340,"type":"buy"},{"date":"2026-06-17 03:55:31","price":"0.00003200","amount":47440.6,"tid":1605341,"type":"sell"}],"elapsed":"31.298ms"}