{"result":"true","data":[{"date":"2026-09-05 07:55:51","price":0.0869,"amount":4577,"tid":210082,"type":"buy"},{"date":"2026-09-05 07:57:09","price":0.08685,"amount":4498.56,"tid":210083,"type":"sell"},{"date":"2026-09-05 08:01:09","price":0.08692,"amount":38140.53,"tid":210084,"type":"buy"},{"date":"2026-09-05 08:02:03","price":0.08688,"amount":952.02,"tid":210085,"type":"sell"},{"date":"2026-09-05 08:05:04","price":0.0869,"amount":5396.26,"tid":210086,"type":"buy"},{"date":"2026-09-05 08:12:22","price":0.08687,"amount":8490.79,"tid":210087,"type":"sell"},{"date":"2026-09-05 08:12:43","price":0.0869,"amount":28168.22,"tid":210088,"type":"buy"},{"date":"2026-09-05 08:13:20","price":0.08692,"amount":75032.08,"tid":210089,"type":"buy"},{"date":"2026-09-05 08:14:04","price":0.08685,"amount":19424.5,"tid":210090,"type":"sell"},{"date":"2026-09-05 08:19:04","price":0.08685,"amount":13560.72,"tid":210091,"type":"sell"},{"date":"2026-09-05 08:21:39","price":0.08688,"amount":21889.94,"tid":210092,"type":"sell"},{"date":"2026-09-05 08:28:25","price":0.08691,"amount":94256.18,"tid":210093,"type":"buy"},{"date":"2026-09-05 08:29:09","price":0.08692,"amount":13612.48,"tid":210094,"type":"buy"},{"date":"2026-09-05 08:37:42","price":0.08668,"amount":11820.45,"tid":210095,"type":"sell"},{"date":"2026-09-05 08:46:08","price":0.08673,"amount":46944.14,"tid":210096,"type":"sell"},{"date":"2026-09-05 08:49:30","price":0.08666,"amount":2666.23,"tid":210097,"type":"sell"},{"date":"2026-09-05 08:58:10","price":0.08673,"amount":682.07,"tid":210098,"type":"sell"},{"date":"2026-09-05 09:05:58","price":0.08656,"amount":4493.65,"tid":210099,"type":"sell"},{"date":"2026-09-05 09:06:50","price":0.08662,"amount":48395.29,"tid":210100,"type":"sell"},{"date":"2026-09-05 09:18:38","price":0.08674,"amount":13614.54,"tid":210101,"type":"buy"},{"date":"2026-09-05 09:28:01","price":0.0868,"amount":13783.83,"tid":210102,"type":"sell"},{"date":"2026-09-05 09:33:21","price":0.08676,"amount":7646.35,"tid":210103,"type":"sell"},{"date":"2026-09-05 09:39:59","price":0.08683,"amount":2042.63,"tid":210104,"type":"buy"},{"date":"2026-09-05 09:43:42","price":0.08679,"amount":18116.73,"tid":210105,"type":"sell"},{"date":"2026-09-05 09:50:35","price":0.08684,"amount":2252.52,"tid":210106,"type":"buy"},{"date":"2026-09-05 09:52:23","price":0.0868,"amount":41194.01,"tid":210107,"type":"sell"},{"date":"2026-09-05 09:57:36","price":0.08684,"amount":2307.88,"tid":210108,"type":"sell"},{"date":"2026-09-05 09:58:10","price":0.08689,"amount":6391.09,"tid":210109,"type":"buy"},{"date":"2026-09-05 10:09:13","price":0.08689,"amount":7893.87,"tid":210110,"type":"sell"},{"date":"2026-09-05 10:14:09","price":0.08688,"amount":3146.31,"tid":210111,"type":"sell"},{"date":"2026-09-05 10:15:37","price":0.08687,"amount":8948.88,"tid":210112,"type":"sell"},{"date":"2026-09-05 10:16:47","price":0.08692,"amount":747.43,"tid":210113,"type":"buy"},{"date":"2026-09-05 10:22:57","price":0.08691,"amount":700.4,"tid":210114,"type":"buy"},{"date":"2026-09-05 10:24:06","price":0.08687,"amount":4486.89,"tid":210115,"type":"sell"},{"date":"2026-09-05 10:30:27","price":0.08692,"amount":2073,"tid":210116,"type":"buy"},{"date":"2026-09-05 10:30:29","price":0.08686,"amount":40905.95,"tid":210117,"type":"sell"},{"date":"2026-09-05 10:34:24","price":0.08686,"amount":11692.91,"tid":210118,"type":"sell"},{"date":"2026-09-05 10:37:00","price":0.0869,"amount":41959.49,"tid":210119,"type":"buy"},{"date":"2026-09-05 10:37:34","price":0.08689,"amount":42076.16,"tid":210120,"type":"buy"},{"date":"2026-09-05 10:46:43","price":0.08688,"amount":1557.25,"tid":210121,"type":"buy"},{"date":"2026-09-05 10:48:31","price":0.08689,"amount":6531.1,"tid":210122,"type":"buy"},{"date":"2026-09-05 10:54:26","price":0.08688,"amount":9275.15,"tid":210123,"type":"buy"},{"date":"2026-09-05 10:54:45","price":0.08686,"amount":9533.91,"tid":210124,"type":"buy"},{"date":"2026-09-05 10:55:49","price":0.08682,"amount":18304,"tid":210125,"type":"sell"},{"date":"2026-09-05 10:58:23","price":0.08686,"amount":4649.71,"tid":210126,"type":"buy"},{"date":"2026-09-05 10:58:44","price":0.08687,"amount":529.87,"tid":210127,"type":"buy"},{"date":"2026-09-05 11:01:27","price":0.08684,"amount":50167.75,"tid":210128,"type":"buy"},{"date":"2026-09-05 11:05:51","price":0.08686,"amount":1332.15,"tid":210129,"type":"buy"},{"date":"2026-09-05 11:07:14","price":0.08682,"amount":44767.44,"tid":210130,"type":"sell"},{"date":"2026-09-05 11:07:57","price":0.08685,"amount":51235.6,"tid":210131,"type":"buy"}],"elapsed":"46.833ms"}