{"result":"true","data":[{"date":"2026-04-04 08:52:34","price":0.18332,"amount":55.55,"tid":103514,"type":"sell"},{"date":"2026-04-04 08:54:57","price":0.18371,"amount":42.73,"tid":103515,"type":"buy"},{"date":"2026-04-04 08:57:19","price":0.18371,"amount":37.69,"tid":103516,"type":"buy"},{"date":"2026-04-04 08:58:23","price":0.18332,"amount":141.15,"tid":103517,"type":"sell"},{"date":"2026-04-04 08:59:28","price":0.18332,"amount":179.05,"tid":103518,"type":"sell"},{"date":"2026-04-04 09:02:53","price":0.18371,"amount":39.76,"tid":103519,"type":"buy"},{"date":"2026-04-04 09:08:36","price":0.18371,"amount":190.33,"tid":103520,"type":"buy"},{"date":"2026-04-04 09:11:17","price":0.18332,"amount":52.32,"tid":103521,"type":"sell"},{"date":"2026-04-04 09:12:01","price":0.18332,"amount":114.06,"tid":103522,"type":"sell"},{"date":"2026-04-04 09:15:26","price":0.18332,"amount":27.4,"tid":103523,"type":"sell"},{"date":"2026-04-04 09:15:43","price":0.18332,"amount":180.03,"tid":103524,"type":"sell"},{"date":"2026-04-04 09:17:40","price":0.18371,"amount":176.95,"tid":103525,"type":"buy"},{"date":"2026-04-04 09:22:17","price":0.18371,"amount":128.04,"tid":103526,"type":"buy"},{"date":"2026-04-04 09:24:22","price":0.18332,"amount":155.57,"tid":103527,"type":"sell"},{"date":"2026-04-04 09:25:04","price":0.18371,"amount":49.45,"tid":103528,"type":"buy"},{"date":"2026-04-04 09:29:09","price":0.18371,"amount":110.69,"tid":103529,"type":"buy"},{"date":"2026-04-04 09:32:34","price":0.18371,"amount":22.58,"tid":103530,"type":"buy"},{"date":"2026-04-04 09:33:16","price":0.18371,"amount":39.66,"tid":103531,"type":"buy"},{"date":"2026-04-04 09:34:32","price":0.18332,"amount":135.26,"tid":103532,"type":"sell"},{"date":"2026-04-04 09:36:00","price":0.18332,"amount":57.47,"tid":103533,"type":"sell"},{"date":"2026-04-04 09:37:02","price":0.18371,"amount":112.56,"tid":103534,"type":"buy"},{"date":"2026-04-04 09:37:02","price":0.18372,"amount":391.69,"tid":103535,"type":"buy"},{"date":"2026-04-04 09:38:06","price":0.18332,"amount":26.9,"tid":103536,"type":"sell"},{"date":"2026-04-04 09:39:26","price":0.18332,"amount":100.74,"tid":103537,"type":"sell"},{"date":"2026-04-04 09:42:51","price":0.18332,"amount":119.91,"tid":103538,"type":"sell"},{"date":"2026-04-04 09:44:56","price":0.18372,"amount":91.98,"tid":103539,"type":"buy"},{"date":"2026-04-04 09:48:31","price":0.18372,"amount":187.92,"tid":103540,"type":"buy"},{"date":"2026-04-04 10:04:36","price":0.18328,"amount":5546.53,"tid":103541,"type":"sell"},{"date":"2026-04-04 10:06:12","price":0.18328,"amount":51.52,"tid":103542,"type":"sell"},{"date":"2026-04-04 10:06:12","price":0.18328,"amount":1948.57,"tid":103543,"type":"sell"},{"date":"2026-04-04 10:24:41","price":0.18328,"amount":192.03,"tid":103544,"type":"sell"},{"date":"2026-04-04 10:25:38","price":0.18328,"amount":158.38,"tid":103545,"type":"sell"},{"date":"2026-04-04 10:25:38","price":0.18328,"amount":372.25,"tid":103546,"type":"sell"},{"date":"2026-04-04 10:27:46","price":0.18328,"amount":59.81,"tid":103547,"type":"sell"},{"date":"2026-04-04 10:29:50","price":0.18372,"amount":112.49,"tid":103548,"type":"buy"},{"date":"2026-04-04 10:32:12","price":0.18328,"amount":52.79,"tid":103549,"type":"sell"},{"date":"2026-04-04 10:32:12","price":0.18328,"amount":2697.64,"tid":103550,"type":"sell"},{"date":"2026-04-04 10:33:23","price":0.18328,"amount":199.48,"tid":103551,"type":"sell"},{"date":"2026-04-04 10:35:32","price":0.18372,"amount":34.83,"tid":103552,"type":"buy"},{"date":"2026-04-04 10:35:32","price":0.18372,"amount":88.73,"tid":103553,"type":"buy"},{"date":"2026-04-04 10:37:59","price":0.18328,"amount":51.19,"tid":103554,"type":"sell"},{"date":"2026-04-04 10:38:01","price":0.18372,"amount":65.3,"tid":103555,"type":"buy"},{"date":"2026-04-04 10:38:01","price":0.18372,"amount":1618.32,"tid":103556,"type":"buy"},{"date":"2026-04-04 10:38:40","price":0.18372,"amount":19092.25,"tid":103557,"type":"buy"},{"date":"2026-04-04 10:40:44","price":0.18328,"amount":16.48,"tid":103558,"type":"sell"},{"date":"2026-04-04 10:40:44","price":0.18328,"amount":211.58,"tid":103559,"type":"sell"},{"date":"2026-04-04 10:41:24","price":0.18328,"amount":205.14,"tid":103560,"type":"sell"},{"date":"2026-04-04 10:44:52","price":0.18328,"amount":90.37,"tid":103561,"type":"sell"},{"date":"2026-04-04 10:46:57","price":0.18328,"amount":149.61,"tid":103562,"type":"sell"},{"date":"2026-04-04 10:50:24","price":0.18372,"amount":52.64,"tid":103563,"type":"buy"}],"elapsed":"37.147ms"}