{"result":"true","data":[{"date":"2026-09-05 07:53:44","price":0.42364,"amount":1150.81,"tid":183389,"type":"sell"},{"date":"2026-09-05 08:05:27","price":0.4236,"amount":4953.68,"tid":183390,"type":"sell"},{"date":"2026-09-05 08:07:40","price":0.4236,"amount":1056.23,"tid":183391,"type":"sell"},{"date":"2026-09-05 08:08:40","price":0.42355,"amount":416.16,"tid":183392,"type":"sell"},{"date":"2026-09-05 08:11:38","price":0.42357,"amount":89.18,"tid":183393,"type":"sell"},{"date":"2026-09-05 08:12:19","price":0.42366,"amount":222.29,"tid":183394,"type":"sell"},{"date":"2026-09-05 08:12:21","price":0.42358,"amount":3304.64,"tid":183395,"type":"sell"},{"date":"2026-09-05 08:12:57","price":0.42362,"amount":639.01,"tid":183396,"type":"sell"},{"date":"2026-09-05 08:27:23","price":0.4237,"amount":587.54,"tid":183397,"type":"buy"},{"date":"2026-09-05 08:34:29","price":0.42457,"amount":648.99,"tid":183398,"type":"sell"},{"date":"2026-09-05 08:39:32","price":0.42454,"amount":765,"tid":183399,"type":"sell"},{"date":"2026-09-05 08:51:08","price":0.42425,"amount":158.17,"tid":183400,"type":"sell"},{"date":"2026-09-05 08:51:12","price":0.42438,"amount":4535.42,"tid":183401,"type":"buy"},{"date":"2026-09-05 08:51:30","price":0.42432,"amount":1260.14,"tid":183402,"type":"buy"},{"date":"2026-09-05 08:56:35","price":0.42421,"amount":1743.44,"tid":183403,"type":"sell"},{"date":"2026-09-05 09:00:11","price":0.42463,"amount":5050.52,"tid":183404,"type":"sell"},{"date":"2026-09-05 09:01:24","price":0.42494,"amount":878.72,"tid":183405,"type":"sell"},{"date":"2026-09-05 09:07:05","price":0.42491,"amount":9046.18,"tid":183406,"type":"sell"},{"date":"2026-09-05 09:11:10","price":0.4248,"amount":3575.32,"tid":183407,"type":"buy"},{"date":"2026-09-05 09:17:57","price":0.42446,"amount":2169.51,"tid":183408,"type":"sell"},{"date":"2026-09-05 09:28:31","price":0.42396,"amount":1303.49,"tid":183409,"type":"sell"},{"date":"2026-09-05 09:41:32","price":0.42405,"amount":4603.91,"tid":183410,"type":"sell"},{"date":"2026-09-05 09:42:18","price":0.42414,"amount":156.66,"tid":183411,"type":"buy"},{"date":"2026-09-05 09:47:02","price":0.424,"amount":4392.75,"tid":183412,"type":"buy"},{"date":"2026-09-05 09:51:24","price":0.424,"amount":375.68,"tid":183413,"type":"buy"},{"date":"2026-09-05 09:53:55","price":0.42394,"amount":197.15,"tid":183414,"type":"sell"},{"date":"2026-09-05 09:55:50","price":0.42392,"amount":90.12,"tid":183415,"type":"buy"},{"date":"2026-09-05 09:58:34","price":0.42367,"amount":1345.05,"tid":183416,"type":"sell"},{"date":"2026-09-05 10:03:45","price":0.42364,"amount":304.04,"tid":183417,"type":"buy"},{"date":"2026-09-05 10:05:41","price":0.42357,"amount":633.94,"tid":183418,"type":"sell"},{"date":"2026-09-05 10:10:40","price":0.42363,"amount":4235.97,"tid":183419,"type":"buy"},{"date":"2026-09-05 10:13:56","price":0.42358,"amount":495.72,"tid":183420,"type":"sell"},{"date":"2026-09-05 10:21:25","price":0.42362,"amount":1001.67,"tid":183421,"type":"buy"},{"date":"2026-09-05 10:29:40","price":0.42376,"amount":97.21,"tid":183422,"type":"buy"},{"date":"2026-09-05 10:31:33","price":0.42374,"amount":1167.51,"tid":183423,"type":"buy"},{"date":"2026-09-05 10:38:56","price":0.42376,"amount":1235.29,"tid":183424,"type":"buy"},{"date":"2026-09-05 10:39:02","price":0.42363,"amount":4275.62,"tid":183425,"type":"sell"},{"date":"2026-09-05 10:42:36","price":0.42378,"amount":6894.15,"tid":183426,"type":"buy"},{"date":"2026-09-05 10:43:29","price":0.42379,"amount":640.81,"tid":183427,"type":"buy"},{"date":"2026-09-05 10:49:09","price":0.42377,"amount":1249.19,"tid":183428,"type":"sell"},{"date":"2026-09-05 10:50:44","price":0.4238,"amount":1375.9,"tid":183429,"type":"buy"},{"date":"2026-09-05 10:51:07","price":0.4238,"amount":318.61,"tid":183430,"type":"buy"},{"date":"2026-09-05 10:51:10","price":0.42376,"amount":844.34,"tid":183431,"type":"sell"},{"date":"2026-09-05 10:51:35","price":0.42381,"amount":1069.07,"tid":183432,"type":"buy"},{"date":"2026-09-05 11:01:55","price":0.42396,"amount":603.91,"tid":183433,"type":"sell"},{"date":"2026-09-05 11:03:22","price":0.42396,"amount":4430.67,"tid":183434,"type":"sell"},{"date":"2026-09-05 11:06:03","price":0.42386,"amount":434.49,"tid":183435,"type":"sell"},{"date":"2026-09-05 11:07:41","price":0.42391,"amount":5307.01,"tid":183436,"type":"buy"},{"date":"2026-09-05 11:13:02","price":0.42395,"amount":3961.48,"tid":183437,"type":"buy"},{"date":"2026-09-05 11:20:43","price":0.42399,"amount":988.73,"tid":183438,"type":"buy"}],"elapsed":"41.197ms"}