{"result":"true","data":[{"date":"2026-04-04 12:37:47","price":0.66116,"amount":53.2,"tid":80312,"type":"sell"},{"date":"2026-04-04 12:40:00","price":0.66178,"amount":5.28,"tid":80313,"type":"buy"},{"date":"2026-04-04 12:41:02","price":0.66116,"amount":43.01,"tid":80314,"type":"sell"},{"date":"2026-04-04 12:41:22","price":0.66178,"amount":4.94,"tid":80315,"type":"buy"},{"date":"2026-04-04 12:44:36","price":0.66178,"amount":25.08,"tid":80316,"type":"buy"},{"date":"2026-04-04 12:45:49","price":0.66178,"amount":5.08,"tid":80317,"type":"buy"},{"date":"2026-04-04 12:45:52","price":0.66116,"amount":45.28,"tid":80318,"type":"sell"},{"date":"2026-04-04 12:49:18","price":0.66116,"amount":49.16,"tid":80319,"type":"sell"},{"date":"2026-04-04 12:52:44","price":0.66116,"amount":48.67,"tid":80320,"type":"sell"},{"date":"2026-04-04 12:57:47","price":0.66116,"amount":54.72,"tid":80321,"type":"sell"},{"date":"2026-04-04 01:01:42","price":0.66116,"amount":49.02,"tid":80322,"type":"sell"},{"date":"2026-04-04 01:05:07","price":0.66116,"amount":54.42,"tid":80323,"type":"sell"},{"date":"2026-04-04 01:08:03","price":0.66178,"amount":17.53,"tid":80324,"type":"buy"},{"date":"2026-04-04 01:11:29","price":0.66178,"amount":28.13,"tid":80325,"type":"buy"},{"date":"2026-04-04 01:15:15","price":0.66116,"amount":43.7,"tid":80326,"type":"sell"},{"date":"2026-04-04 01:18:20","price":0.66096,"amount":25.64,"tid":80327,"type":"sell"},{"date":"2026-04-04 01:22:12","price":0.66072,"amount":52.05,"tid":80328,"type":"sell"},{"date":"2026-04-04 01:24:03","price":0.66072,"amount":855.07,"tid":80329,"type":"sell"},{"date":"2026-04-04 01:25:36","price":0.66178,"amount":46.65,"tid":80330,"type":"buy"},{"date":"2026-04-04 01:28:51","price":0.66178,"amount":33.61,"tid":80331,"type":"buy"},{"date":"2026-04-04 01:31:58","price":0.66178,"amount":10.05,"tid":80332,"type":"buy"},{"date":"2026-04-04 01:35:24","price":0.66178,"amount":60.06,"tid":80333,"type":"buy"},{"date":"2026-04-04 01:39:18","price":0.66178,"amount":50.22,"tid":80334,"type":"buy"},{"date":"2026-04-04 01:42:44","price":0.66033,"amount":35.27,"tid":80335,"type":"sell"},{"date":"2026-04-04 01:45:40","price":0.66178,"amount":19.02,"tid":80336,"type":"buy"},{"date":"2026-04-04 01:47:27","price":0.66178,"amount":33.85,"tid":80337,"type":"buy"},{"date":"2026-04-04 01:48:52","price":0.66033,"amount":9,"tid":80338,"type":"sell"},{"date":"2026-04-04 01:48:53","price":0.66033,"amount":173,"tid":80339,"type":"sell"},{"date":"2026-04-04 01:53:00","price":0.66178,"amount":45.31,"tid":80340,"type":"buy"},{"date":"2026-04-04 01:56:26","price":0.66178,"amount":28.94,"tid":80341,"type":"buy"},{"date":"2026-04-04 01:59:49","price":0.66178,"amount":46.66,"tid":80342,"type":"buy"},{"date":"2026-04-04 02:02:42","price":0.66178,"amount":54.28,"tid":80343,"type":"buy"},{"date":"2026-04-04 02:06:07","price":0.66033,"amount":38.05,"tid":80344,"type":"sell"},{"date":"2026-04-04 02:10:02","price":0.66033,"amount":47.57,"tid":80345,"type":"sell"},{"date":"2026-04-04 02:13:26","price":0.66178,"amount":27.76,"tid":80346,"type":"buy"},{"date":"2026-04-04 02:17:10","price":0.66033,"amount":46.22,"tid":80347,"type":"sell"},{"date":"2026-04-04 02:17:48","price":0.66033,"amount":4.69,"tid":80348,"type":"sell"},{"date":"2026-04-04 02:17:48","price":0.66033,"amount":12.76,"tid":80349,"type":"sell"},{"date":"2026-04-04 02:20:13","price":0.66033,"amount":36.16,"tid":80350,"type":"sell"},{"date":"2026-04-04 02:24:06","price":0.66033,"amount":31.44,"tid":80351,"type":"sell"},{"date":"2026-04-04 02:27:30","price":0.66178,"amount":24.05,"tid":80352,"type":"buy"},{"date":"2026-04-04 02:30:25","price":0.66178,"amount":29,"tid":80353,"type":"buy"},{"date":"2026-04-04 02:33:38","price":0.66033,"amount":302.67,"tid":80354,"type":"sell"},{"date":"2026-04-04 02:33:39","price":0.66033,"amount":1232.81,"tid":80355,"type":"sell"},{"date":"2026-04-04 02:34:21","price":0.66033,"amount":19.55,"tid":80356,"type":"sell"},{"date":"2026-04-04 02:37:45","price":0.66178,"amount":45.73,"tid":80357,"type":"buy"},{"date":"2026-04-04 02:40:40","price":0.65993,"amount":28.66,"tid":80358,"type":"sell"},{"date":"2026-04-04 02:42:26","price":0.65982,"amount":9.78,"tid":80359,"type":"sell"},{"date":"2026-04-04 02:45:48","price":0.65982,"amount":25.74,"tid":80360,"type":"sell"},{"date":"2026-04-04 02:50:50","price":0.66142,"amount":55.8,"tid":80361,"type":"buy"}],"elapsed":"34.337ms"}