{"result":"true","data":[{"date":"2026-09-05 07:05:14","price":0.05557,"amount":56833.24,"tid":142780,"type":"buy"},{"date":"2026-09-05 07:05:18","price":0.05553,"amount":2003.96,"tid":142781,"type":"sell"},{"date":"2026-09-05 07:08:31","price":0.05549,"amount":41716.73,"tid":142782,"type":"sell"},{"date":"2026-09-05 07:10:52","price":0.05549,"amount":5696.86,"tid":142783,"type":"sell"},{"date":"2026-09-05 07:13:55","price":0.05552,"amount":13803.08,"tid":142784,"type":"buy"},{"date":"2026-09-05 07:16:59","price":0.05548,"amount":20483.42,"tid":142785,"type":"buy"},{"date":"2026-09-05 07:23:18","price":0.05559,"amount":2241.86,"tid":142786,"type":"buy"},{"date":"2026-09-05 07:23:27","price":0.05555,"amount":44542.21,"tid":142787,"type":"sell"},{"date":"2026-09-05 07:28:30","price":0.05549,"amount":9039.64,"tid":142788,"type":"sell"},{"date":"2026-09-05 07:35:00","price":0.05553,"amount":10866.57,"tid":142789,"type":"buy"},{"date":"2026-09-05 07:36:19","price":0.0555,"amount":37580.4,"tid":142790,"type":"sell"},{"date":"2026-09-05 07:36:36","price":0.05552,"amount":7776.04,"tid":142791,"type":"buy"},{"date":"2026-09-05 07:39:58","price":0.05549,"amount":9534.22,"tid":142792,"type":"sell"},{"date":"2026-09-05 07:40:36","price":0.05544,"amount":63442.43,"tid":142793,"type":"sell"},{"date":"2026-09-05 08:15:08","price":0.05551,"amount":51925.93,"tid":142794,"type":"buy"},{"date":"2026-09-05 08:20:35","price":0.05549,"amount":2369.8,"tid":142795,"type":"sell"},{"date":"2026-09-05 08:21:11","price":0.05551,"amount":581.09,"tid":142796,"type":"buy"},{"date":"2026-09-05 08:28:11","price":0.05554,"amount":229.77,"tid":142797,"type":"sell"},{"date":"2026-09-05 08:31:58","price":0.05544,"amount":18.03,"tid":142798,"type":"sell"},{"date":"2026-09-05 08:38:21","price":0.05537,"amount":26864.2,"tid":142799,"type":"buy"},{"date":"2026-09-05 08:44:34","price":0.05535,"amount":57959.5,"tid":142800,"type":"sell"},{"date":"2026-09-05 08:48:44","price":0.05531,"amount":12235.06,"tid":142801,"type":"sell"},{"date":"2026-09-05 08:54:43","price":0.05538,"amount":1179.88,"tid":142802,"type":"buy"},{"date":"2026-09-05 09:00:17","price":0.05529,"amount":18897.45,"tid":142803,"type":"buy"},{"date":"2026-09-05 09:01:51","price":0.05524,"amount":35818,"tid":142804,"type":"sell"},{"date":"2026-09-05 09:03:02","price":0.05523,"amount":17133.35,"tid":142805,"type":"buy"},{"date":"2026-09-05 09:05:29","price":0.05528,"amount":13222.06,"tid":142806,"type":"buy"},{"date":"2026-09-05 09:28:54","price":0.05548,"amount":15197.38,"tid":142807,"type":"sell"},{"date":"2026-09-05 09:36:39","price":0.05544,"amount":630.47,"tid":142808,"type":"sell"},{"date":"2026-09-05 09:42:42","price":0.05539,"amount":39691.91,"tid":142809,"type":"sell"},{"date":"2026-09-05 09:44:03","price":0.05541,"amount":41631.14,"tid":142810,"type":"sell"},{"date":"2026-09-05 09:54:21","price":0.05544,"amount":16947.6,"tid":142811,"type":"sell"},{"date":"2026-09-05 09:54:51","price":0.05554,"amount":10704.41,"tid":142812,"type":"buy"},{"date":"2026-09-05 09:56:14","price":0.05554,"amount":39398.88,"tid":142813,"type":"buy"},{"date":"2026-09-05 10:04:02","price":0.05554,"amount":3980.51,"tid":142814,"type":"sell"},{"date":"2026-09-05 10:10:33","price":0.05556,"amount":36808.36,"tid":142815,"type":"buy"},{"date":"2026-09-05 10:12:46","price":0.05556,"amount":15470.2,"tid":142816,"type":"buy"},{"date":"2026-09-05 10:27:02","price":0.05555,"amount":38361.54,"tid":142817,"type":"sell"},{"date":"2026-09-05 10:30:34","price":0.05551,"amount":7056.79,"tid":142818,"type":"buy"},{"date":"2026-09-05 10:35:14","price":0.05549,"amount":11363.64,"tid":142819,"type":"sell"},{"date":"2026-09-05 10:38:04","price":0.05549,"amount":30287.3,"tid":142820,"type":"sell"},{"date":"2026-09-05 10:39:42","price":0.05551,"amount":53814.66,"tid":142821,"type":"buy"},{"date":"2026-09-05 10:41:01","price":0.05549,"amount":1630.34,"tid":142822,"type":"sell"},{"date":"2026-09-05 10:42:22","price":0.05549,"amount":863.08,"tid":142823,"type":"sell"},{"date":"2026-09-05 10:44:27","price":0.05549,"amount":691.01,"tid":142824,"type":"sell"},{"date":"2026-09-05 10:54:40","price":0.05546,"amount":10530.57,"tid":142825,"type":"buy"},{"date":"2026-09-05 11:09:37","price":0.05552,"amount":5725.72,"tid":142826,"type":"sell"},{"date":"2026-09-05 11:15:38","price":0.05544,"amount":7471.82,"tid":142827,"type":"sell"},{"date":"2026-09-05 11:18:11","price":0.05552,"amount":26502.57,"tid":142828,"type":"sell"},{"date":"2026-09-05 11:22:22","price":0.05548,"amount":30385.06,"tid":142829,"type":"buy"}],"elapsed":"35.944ms"}