{"result":"true","data":[{"date":"2026-04-28 01:36:55","price":0.28181,"amount":9418.5,"tid":37425,"type":"sell"},{"date":"2026-04-28 01:41:13","price":0.28236,"amount":2580.74,"tid":37426,"type":"buy"},{"date":"2026-04-28 01:45:24","price":0.28299,"amount":391.09,"tid":37427,"type":"buy"},{"date":"2026-04-28 01:45:24","price":0.28299,"amount":1230.8,"tid":37428,"type":"buy"},{"date":"2026-04-28 01:47:17","price":0.28359,"amount":688.11,"tid":37429,"type":"buy"},{"date":"2026-04-28 01:47:17","price":0.28359,"amount":329.91,"tid":37430,"type":"buy"},{"date":"2026-04-28 01:47:17","price":0.28359,"amount":12058.34,"tid":37431,"type":"buy"},{"date":"2026-04-28 01:50:25","price":0.28374,"amount":1682.56,"tid":37432,"type":"buy"},{"date":"2026-04-28 01:56:23","price":0.28441,"amount":273.85,"tid":37433,"type":"sell"},{"date":"2026-04-28 01:56:23","price":0.28441,"amount":1301.01,"tid":37434,"type":"sell"},{"date":"2026-04-28 01:56:23","price":0.28441,"amount":2788.2,"tid":37435,"type":"sell"},{"date":"2026-04-28 01:58:37","price":0.28521,"amount":10183.81,"tid":37436,"type":"buy"},{"date":"2026-04-28 02:13:20","price":0.28467,"amount":84.14,"tid":37437,"type":"sell"},{"date":"2026-04-28 02:13:20","price":0.2847,"amount":36.1,"tid":37438,"type":"sell"},{"date":"2026-04-28 02:13:20","price":0.2847,"amount":703.74,"tid":37439,"type":"sell"},{"date":"2026-04-28 02:18:05","price":0.2875,"amount":7.51,"tid":37440,"type":"buy"},{"date":"2026-04-28 02:37:48","price":0.28894,"amount":35.08,"tid":37441,"type":"buy"},{"date":"2026-04-28 02:37:48","price":0.28894,"amount":838.9,"tid":37442,"type":"buy"},{"date":"2026-04-28 02:43:10","price":0.2905,"amount":108.38,"tid":37443,"type":"buy"},{"date":"2026-04-28 02:48:54","price":0.2901,"amount":904.5,"tid":37444,"type":"sell"},{"date":"2026-04-28 02:48:54","price":0.2901,"amount":7834.79,"tid":37445,"type":"sell"},{"date":"2026-04-28 02:48:54","price":0.2901,"amount":21751.37,"tid":37446,"type":"sell"},{"date":"2026-04-28 02:49:57","price":0.29034,"amount":28.18,"tid":37447,"type":"sell"},{"date":"2026-04-28 02:49:57","price":0.29034,"amount":133.05,"tid":37448,"type":"sell"},{"date":"2026-04-28 02:55:19","price":0.29132,"amount":2554.94,"tid":37449,"type":"buy"},{"date":"2026-04-28 02:55:19","price":0.29132,"amount":3974.73,"tid":37450,"type":"buy"},{"date":"2026-04-28 02:55:20","price":0.29132,"amount":30997.54,"tid":37451,"type":"buy"},{"date":"2026-04-28 02:57:26","price":0.29094,"amount":1890.67,"tid":37452,"type":"buy"},{"date":"2026-04-28 02:57:26","price":0.29094,"amount":606.83,"tid":37453,"type":"buy"},{"date":"2026-04-28 02:57:26","price":0.29094,"amount":7016.45,"tid":37454,"type":"buy"},{"date":"2026-04-28 03:05:16","price":0.28867,"amount":23.52,"tid":37455,"type":"sell"},{"date":"2026-04-28 03:05:16","price":0.28867,"amount":4013.37,"tid":37456,"type":"sell"},{"date":"2026-04-28 03:10:53","price":0.28719,"amount":1886.42,"tid":37457,"type":"sell"},{"date":"2026-04-28 03:10:53","price":0.28719,"amount":26496.27,"tid":37458,"type":"sell"},{"date":"2026-04-28 03:16:54","price":0.28909,"amount":1417.16,"tid":37459,"type":"sell"},{"date":"2026-04-28 03:16:54","price":0.28909,"amount":5809.64,"tid":37460,"type":"sell"},{"date":"2026-04-28 03:25:02","price":0.28958,"amount":969.74,"tid":37461,"type":"sell"},{"date":"2026-04-28 03:25:02","price":0.28958,"amount":33.95,"tid":37462,"type":"sell"},{"date":"2026-04-28 03:25:02","price":0.28958,"amount":3132.29,"tid":37463,"type":"sell"},{"date":"2026-04-28 03:25:37","price":0.28944,"amount":168.39,"tid":37464,"type":"buy"},{"date":"2026-04-28 03:25:37","price":0.28944,"amount":1961.85,"tid":37465,"type":"buy"},{"date":"2026-04-28 03:26:29","price":0.28909,"amount":14.36,"tid":37466,"type":"sell"},{"date":"2026-04-28 03:26:29","price":0.28909,"amount":46.47,"tid":37467,"type":"sell"},{"date":"2026-04-28 03:26:29","price":0.28909,"amount":322.17,"tid":37468,"type":"sell"},{"date":"2026-04-28 03:27:24","price":0.28848,"amount":136.99,"tid":37469,"type":"sell"},{"date":"2026-04-28 03:27:24","price":0.28848,"amount":22.95,"tid":37470,"type":"sell"},{"date":"2026-04-28 03:27:24","price":0.28848,"amount":161.95,"tid":37471,"type":"sell"},{"date":"2026-04-28 03:31:00","price":0.28742,"amount":67.73,"tid":37472,"type":"sell"},{"date":"2026-04-28 03:31:00","price":0.28742,"amount":966.57,"tid":37473,"type":"sell"},{"date":"2026-04-28 03:31:00","price":0.28742,"amount":1362.48,"tid":37474,"type":"sell"}],"elapsed":"36.008ms"}