{"result":"true","data":[{"date":"2026-04-28 01:57:24","price":0.60995,"amount":171.7,"tid":34491,"type":"buy"},{"date":"2026-04-28 01:57:24","price":0.60995,"amount":1393.84,"tid":34492,"type":"buy"},{"date":"2026-04-28 01:58:03","price":0.60762,"amount":815.29,"tid":34493,"type":"sell"},{"date":"2026-04-28 02:09:26","price":0.61059,"amount":44.97,"tid":34494,"type":"sell"},{"date":"2026-04-28 02:09:26","price":0.61059,"amount":76.23,"tid":34495,"type":"sell"},{"date":"2026-04-28 02:09:26","price":0.61059,"amount":1118.95,"tid":34496,"type":"sell"},{"date":"2026-04-28 02:11:09","price":0.6086,"amount":16350.65,"tid":34497,"type":"sell"},{"date":"2026-04-28 02:12:11","price":0.60932,"amount":216.87,"tid":34498,"type":"buy"},{"date":"2026-04-28 02:12:11","price":0.60932,"amount":7.36,"tid":34499,"type":"buy"},{"date":"2026-04-28 02:12:11","price":0.60932,"amount":908.56,"tid":34500,"type":"buy"},{"date":"2026-04-28 02:12:24","price":0.60905,"amount":29.88,"tid":34501,"type":"buy"},{"date":"2026-04-28 02:12:24","price":0.60905,"amount":34.6,"tid":34502,"type":"buy"},{"date":"2026-04-28 02:30:40","price":0.60276,"amount":18.94,"tid":34503,"type":"buy"},{"date":"2026-04-28 02:30:56","price":0.60216,"amount":3280.65,"tid":34504,"type":"sell"},{"date":"2026-04-28 02:30:56","price":0.60216,"amount":2596.27,"tid":34505,"type":"sell"},{"date":"2026-04-28 02:30:56","price":0.60216,"amount":8650.81,"tid":34506,"type":"sell"},{"date":"2026-04-28 02:39:43","price":0.59903,"amount":685.35,"tid":34507,"type":"buy"},{"date":"2026-04-28 02:39:43","price":0.59903,"amount":10018.46,"tid":34508,"type":"buy"},{"date":"2026-04-28 02:42:09","price":0.5941,"amount":88.47,"tid":34509,"type":"sell"},{"date":"2026-04-28 02:42:09","price":0.5941,"amount":74.31,"tid":34510,"type":"sell"},{"date":"2026-04-28 02:42:10","price":0.5941,"amount":270.69,"tid":34511,"type":"sell"},{"date":"2026-04-28 02:43:27","price":0.59642,"amount":132.91,"tid":34512,"type":"sell"},{"date":"2026-04-28 02:43:27","price":0.59642,"amount":3401.91,"tid":34513,"type":"sell"},{"date":"2026-04-28 02:47:05","price":0.5976,"amount":12.42,"tid":34514,"type":"buy"},{"date":"2026-04-28 02:47:05","price":0.5976,"amount":422.79,"tid":34515,"type":"buy"},{"date":"2026-04-28 02:47:08","price":0.5976,"amount":51.87,"tid":34516,"type":"buy"},{"date":"2026-04-28 02:47:08","price":0.5976,"amount":63.79,"tid":34517,"type":"buy"},{"date":"2026-04-28 02:47:08","price":0.5976,"amount":1068.6,"tid":34518,"type":"buy"},{"date":"2026-04-28 02:48:19","price":0.59682,"amount":56.09,"tid":34519,"type":"buy"},{"date":"2026-04-28 02:48:19","price":0.59682,"amount":808,"tid":34520,"type":"buy"},{"date":"2026-04-28 02:48:19","price":0.59682,"amount":745.09,"tid":34521,"type":"buy"},{"date":"2026-04-28 02:49:22","price":0.59651,"amount":27,"tid":34522,"type":"buy"},{"date":"2026-04-28 02:49:22","price":0.59651,"amount":398.68,"tid":34523,"type":"buy"},{"date":"2026-04-28 02:57:48","price":0.59465,"amount":40.24,"tid":34524,"type":"sell"},{"date":"2026-04-28 02:57:48","price":0.59465,"amount":58.57,"tid":34525,"type":"sell"},{"date":"2026-04-28 02:57:48","price":0.59465,"amount":86.98,"tid":34526,"type":"sell"},{"date":"2026-04-28 03:00:18","price":0.59646,"amount":102.46,"tid":34527,"type":"sell"},{"date":"2026-04-28 03:00:18","price":0.59646,"amount":1814.36,"tid":34528,"type":"sell"},{"date":"2026-04-28 03:00:27","price":0.5988,"amount":266.49,"tid":34529,"type":"buy"},{"date":"2026-04-28 03:00:27","price":0.5988,"amount":99.45,"tid":34530,"type":"buy"},{"date":"2026-04-28 03:00:27","price":0.5988,"amount":2344.61,"tid":34531,"type":"buy"},{"date":"2026-04-28 03:09:15","price":0.59944,"amount":4258.23,"tid":34532,"type":"sell"},{"date":"2026-04-28 03:09:15","price":0.59944,"amount":873.76,"tid":34533,"type":"sell"},{"date":"2026-04-28 03:09:15","price":0.59944,"amount":13970.11,"tid":34534,"type":"sell"},{"date":"2026-04-28 03:21:56","price":0.5985,"amount":263.51,"tid":34535,"type":"sell"},{"date":"2026-04-28 03:26:23","price":0.59844,"amount":54.7,"tid":34536,"type":"sell"},{"date":"2026-04-28 03:26:23","price":0.59844,"amount":427.93,"tid":34537,"type":"sell"},{"date":"2026-04-28 03:26:23","price":0.59844,"amount":955.82,"tid":34538,"type":"sell"},{"date":"2026-04-28 03:26:43","price":0.60031,"amount":231.46,"tid":34539,"type":"buy"},{"date":"2026-04-28 03:26:43","price":0.60031,"amount":1790.48,"tid":34540,"type":"buy"}],"elapsed":"33.920ms"}