{"result":"true","data":[{"date":"2026-09-05 08:38:43","price":0.29469,"amount":11760.11,"tid":131832,"type":"buy"},{"date":"2026-09-05 08:46:47","price":0.29453,"amount":1931.46,"tid":131833,"type":"sell"},{"date":"2026-09-05 08:50:16","price":0.29469,"amount":48.58,"tid":131834,"type":"buy"},{"date":"2026-09-05 08:50:16","price":0.29456,"amount":85.52,"tid":131835,"type":"sell"},{"date":"2026-09-05 08:50:37","price":0.29465,"amount":1517.37,"tid":131836,"type":"sell"},{"date":"2026-09-05 08:52:04","price":0.29477,"amount":2598.08,"tid":131837,"type":"buy"},{"date":"2026-09-05 08:54:53","price":0.2947,"amount":2459.93,"tid":131838,"type":"sell"},{"date":"2026-09-05 08:58:02","price":0.29476,"amount":1640.72,"tid":131839,"type":"buy"},{"date":"2026-09-05 08:58:58","price":0.29462,"amount":1889.57,"tid":131840,"type":"sell"},{"date":"2026-09-05 08:59:44","price":0.29483,"amount":872.76,"tid":131841,"type":"buy"},{"date":"2026-09-05 09:00:24","price":0.29548,"amount":2200.61,"tid":131842,"type":"sell"},{"date":"2026-09-05 09:01:07","price":0.29546,"amount":5029.93,"tid":131843,"type":"buy"},{"date":"2026-09-05 09:05:01","price":0.29589,"amount":297.23,"tid":131844,"type":"buy"},{"date":"2026-09-05 09:12:12","price":0.29525,"amount":10376.1,"tid":131845,"type":"sell"},{"date":"2026-09-05 09:13:31","price":0.2953,"amount":390.58,"tid":131846,"type":"buy"},{"date":"2026-09-05 09:28:28","price":0.29437,"amount":301.54,"tid":131847,"type":"sell"},{"date":"2026-09-05 09:28:50","price":0.29441,"amount":278.88,"tid":131848,"type":"buy"},{"date":"2026-09-05 09:28:58","price":0.29442,"amount":2886.02,"tid":131849,"type":"buy"},{"date":"2026-09-05 09:30:16","price":0.29441,"amount":2219.62,"tid":131850,"type":"buy"},{"date":"2026-09-05 09:34:06","price":0.29461,"amount":697.81,"tid":131851,"type":"sell"},{"date":"2026-09-05 09:38:32","price":0.29468,"amount":1023.7,"tid":131852,"type":"buy"},{"date":"2026-09-05 09:45:59","price":0.29442,"amount":4922.02,"tid":131853,"type":"buy"},{"date":"2026-09-05 09:49:37","price":0.29437,"amount":1272.02,"tid":131854,"type":"sell"},{"date":"2026-09-05 09:56:49","price":0.29426,"amount":3388.99,"tid":131855,"type":"sell"},{"date":"2026-09-05 09:56:53","price":0.29365,"amount":102.13,"tid":131856,"type":"sell"},{"date":"2026-09-05 09:58:36","price":0.29409,"amount":639.05,"tid":131857,"type":"buy"},{"date":"2026-09-05 10:01:35","price":0.29393,"amount":3828.79,"tid":131858,"type":"sell"},{"date":"2026-09-05 10:07:06","price":0.29393,"amount":6633.25,"tid":131859,"type":"sell"},{"date":"2026-09-05 10:10:26","price":0.29398,"amount":2585,"tid":131860,"type":"buy"},{"date":"2026-09-05 10:14:24","price":0.29392,"amount":3048.68,"tid":131861,"type":"sell"},{"date":"2026-09-05 10:21:50","price":0.29397,"amount":969.87,"tid":131862,"type":"buy"},{"date":"2026-09-05 10:23:42","price":0.29398,"amount":20168.94,"tid":131863,"type":"buy"},{"date":"2026-09-05 10:24:05","price":0.29398,"amount":2318.82,"tid":131864,"type":"buy"},{"date":"2026-09-05 10:26:44","price":0.29402,"amount":198.77,"tid":131865,"type":"sell"},{"date":"2026-09-05 10:27:05","price":0.29407,"amount":1906.21,"tid":131866,"type":"buy"},{"date":"2026-09-05 10:27:51","price":0.29406,"amount":2563.51,"tid":131867,"type":"sell"},{"date":"2026-09-05 10:28:06","price":0.29396,"amount":1544.21,"tid":131868,"type":"sell"},{"date":"2026-09-05 10:30:19","price":0.29407,"amount":637.49,"tid":131869,"type":"buy"},{"date":"2026-09-05 10:35:03","price":0.29406,"amount":3880.34,"tid":131870,"type":"buy"},{"date":"2026-09-05 10:55:24","price":0.2943,"amount":949.42,"tid":131871,"type":"buy"},{"date":"2026-09-05 10:55:43","price":0.29419,"amount":9446.02,"tid":131872,"type":"sell"},{"date":"2026-09-05 10:56:35","price":0.29428,"amount":5383.96,"tid":131873,"type":"sell"},{"date":"2026-09-05 11:07:19","price":0.29437,"amount":596.67,"tid":131874,"type":"buy"},{"date":"2026-09-05 11:09:53","price":0.29418,"amount":7112.78,"tid":131875,"type":"buy"},{"date":"2026-09-05 11:12:11","price":0.29428,"amount":2940.73,"tid":131876,"type":"buy"},{"date":"2026-09-05 11:14:56","price":0.2943,"amount":4401.94,"tid":131877,"type":"buy"},{"date":"2026-09-05 11:16:32","price":0.29424,"amount":1873.86,"tid":131878,"type":"sell"},{"date":"2026-09-05 11:18:08","price":0.29438,"amount":1674.45,"tid":131879,"type":"buy"},{"date":"2026-09-05 11:19:02","price":0.29438,"amount":4254.35,"tid":131880,"type":"buy"},{"date":"2026-09-05 11:20:26","price":0.29428,"amount":9922.74,"tid":131881,"type":"sell"}],"elapsed":"40.052ms"}