{"result":"true","data":[{"date":"2026-09-05 10:26:38","price":0.007533,"amount":3184,"tid":15947491,"type":"sell"},{"date":"2026-09-05 10:26:38","price":0.007533,"amount":1592,"tid":15947492,"type":"sell"},{"date":"2026-09-05 10:26:38","price":0.007533,"amount":1844,"tid":15947493,"type":"sell"},{"date":"2026-09-05 10:26:38","price":0.007532,"amount":1340,"tid":15947494,"type":"sell"},{"date":"2026-09-05 10:26:38","price":0.00753,"amount":1592,"tid":15947495,"type":"sell"},{"date":"2026-09-05 10:26:56","price":0.00754,"amount":1589,"tid":15947496,"type":"buy"},{"date":"2026-09-05 10:26:56","price":0.00754,"amount":911,"tid":15947497,"type":"buy"},{"date":"2026-09-05 10:32:47","price":0.007567,"amount":2500,"tid":15947498,"type":"buy"},{"date":"2026-09-05 10:46:30","price":0.007575,"amount":16500,"tid":15947499,"type":"buy"},{"date":"2026-09-05 10:46:30","price":0.007576,"amount":2500,"tid":15947500,"type":"buy"},{"date":"2026-09-05 10:46:30","price":0.007578,"amount":529,"tid":15947501,"type":"buy"},{"date":"2026-09-05 10:46:30","price":0.007584,"amount":178255,"tid":15947502,"type":"buy"},{"date":"2026-09-05 10:54:13","price":0.007599,"amount":2500,"tid":15947503,"type":"buy"},{"date":"2026-09-05 10:56:00","price":0.007596,"amount":1553,"tid":15947504,"type":"buy"},{"date":"2026-09-05 10:56:00","price":0.007596,"amount":947,"tid":15947505,"type":"buy"},{"date":"2026-09-05 10:57:47","price":0.007597,"amount":1527,"tid":15947506,"type":"buy"},{"date":"2026-09-05 10:57:47","price":0.007597,"amount":973,"tid":15947507,"type":"buy"},{"date":"2026-09-05 11:02:15","price":0.007582,"amount":320,"tid":15947508,"type":"sell"},{"date":"2026-09-05 11:37:56","price":0.007567,"amount":1499,"tid":15947509,"type":"buy"},{"date":"2026-09-05 11:37:56","price":0.007567,"amount":1001,"tid":15947510,"type":"buy"},{"date":"2026-09-05 11:53:02","price":0.007563,"amount":1470,"tid":15947511,"type":"sell"},{"date":"2026-09-05 11:53:02","price":0.007563,"amount":1030,"tid":15947512,"type":"sell"},{"date":"2026-09-05 11:56:47","price":0.007581,"amount":965,"tid":15947513,"type":"buy"},{"date":"2026-09-05 11:56:47","price":0.007581,"amount":1535,"tid":15947514,"type":"buy"},{"date":"2026-09-06 12:01:10","price":0.007567,"amount":1427,"tid":15947515,"type":"sell"},{"date":"2026-09-06 12:01:10","price":0.007567,"amount":225,"tid":15947516,"type":"sell"},{"date":"2026-09-06 12:32:21","price":0.00758,"amount":2500,"tid":15947517,"type":"sell"},{"date":"2026-09-06 12:38:31","price":0.007554,"amount":132,"tid":15947518,"type":"sell"},{"date":"2026-09-06 12:46:14","price":0.007563,"amount":1485,"tid":15947519,"type":"sell"},{"date":"2026-09-06 12:55:28","price":0.00759,"amount":2500,"tid":15947520,"type":"buy"},{"date":"2026-09-06 12:55:36","price":0.007593,"amount":1493,"tid":15947521,"type":"buy"},{"date":"2026-09-06 12:55:36","price":0.007578,"amount":791,"tid":15947522,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.007582,"amount":1528,"tid":15947523,"type":"sell"},{"date":"2026-09-06 01:00:56","price":0.007589,"amount":1605,"tid":15947524,"type":"buy"},{"date":"2026-09-06 01:00:56","price":0.007589,"amount":895,"tid":15947525,"type":"buy"},{"date":"2026-09-06 01:07:10","price":0.007595,"amount":1650,"tid":15947526,"type":"buy"},{"date":"2026-09-06 01:07:10","price":0.007597,"amount":23,"tid":15947527,"type":"buy"},{"date":"2026-09-06 01:07:10","price":0.007597,"amount":1673,"tid":15947528,"type":"buy"},{"date":"2026-09-06 01:07:30","price":0.007607,"amount":1712,"tid":15947529,"type":"buy"},{"date":"2026-09-06 01:12:26","price":0.007582,"amount":2500,"tid":15947530,"type":"sell"},{"date":"2026-09-06 01:52:09","price":0.00756,"amount":529,"tid":15947531,"type":"sell"},{"date":"2026-09-06 01:52:09","price":0.007552,"amount":2500,"tid":15947532,"type":"sell"},{"date":"2026-09-06 01:52:09","price":0.007544,"amount":2272,"tid":15947533,"type":"sell"},{"date":"2026-09-06 01:55:59","price":0.007551,"amount":1649,"tid":15947534,"type":"sell"},{"date":"2026-09-06 01:55:59","price":0.007551,"amount":1874,"tid":15947535,"type":"sell"},{"date":"2026-09-06 01:55:59","price":0.007551,"amount":626,"tid":15947536,"type":"sell"},{"date":"2026-09-06 01:57:37","price":0.007566,"amount":1775,"tid":15947537,"type":"buy"},{"date":"2026-09-06 01:57:37","price":0.007566,"amount":725,"tid":15947538,"type":"buy"},{"date":"2026-09-06 01:57:37","price":0.007566,"amount":2826,"tid":15947539,"type":"buy"},{"date":"2026-09-06 01:57:37","price":0.007566,"amount":1096,"tid":15947540,"type":"buy"}],"elapsed":"42.453ms"}