{"result":"true","data":[{"date":"2026-04-04 08:16:57","price":1.05407,"amount":30.08,"tid":47509,"type":"buy"},{"date":"2026-04-04 08:21:33","price":1.03619,"amount":24.06,"tid":47510,"type":"sell"},{"date":"2026-04-04 08:23:46","price":1.03619,"amount":10.51,"tid":47511,"type":"sell"},{"date":"2026-04-04 08:28:13","price":1.05407,"amount":3.43,"tid":47512,"type":"buy"},{"date":"2026-04-04 08:28:13","price":1.05407,"amount":47.12,"tid":47513,"type":"buy"},{"date":"2026-04-04 08:28:21","price":1.05407,"amount":24.79,"tid":47514,"type":"buy"},{"date":"2026-04-04 08:30:33","price":1.03619,"amount":30.14,"tid":47515,"type":"sell"},{"date":"2026-04-04 08:34:11","price":1.05407,"amount":28.21,"tid":47516,"type":"buy"},{"date":"2026-04-04 08:37:35","price":1.05407,"amount":35.61,"tid":47517,"type":"buy"},{"date":"2026-04-04 08:40:59","price":1.03619,"amount":11.75,"tid":47518,"type":"sell"},{"date":"2026-04-04 08:45:20","price":1.05407,"amount":17.66,"tid":47519,"type":"buy"},{"date":"2026-04-04 08:47:47","price":1.05407,"amount":28.36,"tid":47520,"type":"buy"},{"date":"2026-04-04 08:51:12","price":1.03619,"amount":21.86,"tid":47521,"type":"sell"},{"date":"2026-04-04 08:54:36","price":1.05407,"amount":8.75,"tid":47522,"type":"buy"},{"date":"2026-04-04 08:58:04","price":1.03619,"amount":10.81,"tid":47523,"type":"sell"},{"date":"2026-04-04 08:59:33","price":1.05407,"amount":7.91,"tid":47524,"type":"buy"},{"date":"2026-04-04 09:02:58","price":1.03619,"amount":25.66,"tid":47525,"type":"sell"},{"date":"2026-04-04 09:07:06","price":1.05407,"amount":3.36,"tid":47526,"type":"buy"},{"date":"2026-04-04 09:07:06","price":1.05407,"amount":7.71,"tid":47527,"type":"buy"},{"date":"2026-04-04 09:08:16","price":1.05407,"amount":25.92,"tid":47528,"type":"buy"},{"date":"2026-04-04 09:11:40","price":1.05407,"amount":5.42,"tid":47529,"type":"buy"},{"date":"2026-04-04 09:15:05","price":1.05407,"amount":4.72,"tid":47530,"type":"buy"},{"date":"2026-04-04 09:19:30","price":1.03619,"amount":32.27,"tid":47531,"type":"sell"},{"date":"2026-04-04 09:21:57","price":1.03619,"amount":6.21,"tid":47532,"type":"sell"},{"date":"2026-04-04 09:25:09","price":1.05407,"amount":35.17,"tid":47533,"type":"buy"},{"date":"2026-04-04 09:28:48","price":1.05407,"amount":12.09,"tid":47534,"type":"buy"},{"date":"2026-04-04 09:32:15","price":1.03619,"amount":26.62,"tid":47535,"type":"sell"},{"date":"2026-04-04 09:35:40","price":1.03619,"amount":14.22,"tid":47536,"type":"sell"},{"date":"2026-04-04 09:39:13","price":1.05407,"amount":25.72,"tid":47537,"type":"buy"},{"date":"2026-04-04 09:42:31","price":1.03619,"amount":19.63,"tid":47538,"type":"sell"},{"date":"2026-04-04 09:45:43","price":1.03619,"amount":14.89,"tid":47539,"type":"sell"},{"date":"2026-04-04 09:50:21","price":1.03619,"amount":29.98,"tid":47540,"type":"sell"},{"date":"2026-04-04 09:52:33","price":1.03619,"amount":5.34,"tid":47541,"type":"sell"},{"date":"2026-04-04 09:56:09","price":1.03619,"amount":20.35,"tid":47542,"type":"sell"},{"date":"2026-04-04 09:59:33","price":1.03619,"amount":13.01,"tid":47543,"type":"sell"},{"date":"2026-04-04 10:02:58","price":1.03619,"amount":15.48,"tid":47544,"type":"sell"},{"date":"2026-04-04 10:07:23","price":1.05407,"amount":38.13,"tid":47545,"type":"buy"},{"date":"2026-04-04 10:10:49","price":1.05407,"amount":29.74,"tid":47546,"type":"buy"},{"date":"2026-04-04 10:13:16","price":1.05407,"amount":37,"tid":47547,"type":"buy"},{"date":"2026-04-04 10:17:12","price":1.03619,"amount":35.17,"tid":47548,"type":"sell"},{"date":"2026-04-04 10:21:35","price":1.03619,"amount":7.7,"tid":47549,"type":"sell"},{"date":"2026-04-04 10:24:02","price":1.03619,"amount":9.6,"tid":47550,"type":"sell"},{"date":"2026-04-04 10:27:26","price":1.03619,"amount":24.56,"tid":47551,"type":"sell"},{"date":"2026-04-04 10:30:36","price":1.05407,"amount":20.19,"tid":47552,"type":"buy"},{"date":"2026-04-04 10:35:12","price":1.05407,"amount":10.7,"tid":47553,"type":"buy"},{"date":"2026-04-04 10:37:38","price":1.03619,"amount":6.78,"tid":47554,"type":"sell"},{"date":"2026-04-04 10:41:03","price":1.03619,"amount":7.2,"tid":47555,"type":"sell"},{"date":"2026-04-04 10:44:32","price":1.05407,"amount":16.18,"tid":47556,"type":"buy"},{"date":"2026-04-04 10:47:43","price":1.03619,"amount":6.74,"tid":47557,"type":"sell"},{"date":"2026-04-04 10:51:10","price":1.05407,"amount":7.34,"tid":47558,"type":"buy"}],"elapsed":"34.499ms"}