{"result":"true","data":[{"date":"2026-09-05 02:16:04","price":0.71877,"amount":8.11,"tid":80746,"type":"buy"},{"date":"2026-09-05 02:52:09","price":0.71668,"amount":11.26,"tid":80747,"type":"sell"},{"date":"2026-09-05 02:59:42","price":0.71947,"amount":8.12,"tid":80748,"type":"buy"},{"date":"2026-09-05 03:54:50","price":0.71845,"amount":6.36,"tid":80749,"type":"sell"},{"date":"2026-09-05 04:03:22","price":0.72012,"amount":13.97,"tid":80750,"type":"sell"},{"date":"2026-09-05 04:27:20","price":0.71724,"amount":9.44,"tid":80751,"type":"sell"},{"date":"2026-09-05 04:33:55","price":0.71814,"amount":7.96,"tid":80752,"type":"sell"},{"date":"2026-09-05 04:39:14","price":0.71955,"amount":12.59,"tid":80753,"type":"buy"},{"date":"2026-09-05 04:47:48","price":0.71981,"amount":5.72,"tid":80754,"type":"sell"},{"date":"2026-09-05 05:22:43","price":0.71661,"amount":6.97,"tid":80755,"type":"sell"},{"date":"2026-09-05 05:25:10","price":0.72226,"amount":16.57,"tid":80756,"type":"buy"},{"date":"2026-09-05 05:38:08","price":0.72184,"amount":6.47,"tid":80757,"type":"buy"},{"date":"2026-09-05 06:00:09","price":0.72092,"amount":13.24,"tid":80758,"type":"buy"},{"date":"2026-09-05 06:26:09","price":0.72352,"amount":7,"tid":80759,"type":"buy"},{"date":"2026-09-05 06:30:48","price":0.71886,"amount":7.5,"tid":80760,"type":"buy"},{"date":"2026-09-05 07:25:30","price":0.71827,"amount":10.11,"tid":80761,"type":"sell"},{"date":"2026-09-05 07:50:18","price":0.72253,"amount":25.63,"tid":80762,"type":"buy"},{"date":"2026-09-05 07:54:32","price":0.72323,"amount":14.79,"tid":80763,"type":"buy"},{"date":"2026-09-05 09:15:34","price":0.7215,"amount":7.78,"tid":80764,"type":"buy"},{"date":"2026-09-05 09:21:44","price":0.71772,"amount":17.52,"tid":80765,"type":"sell"},{"date":"2026-09-05 09:38:58","price":0.71926,"amount":6.28,"tid":80766,"type":"buy"},{"date":"2026-09-05 10:31:58","price":0.72087,"amount":11.58,"tid":80767,"type":"buy"},{"date":"2026-09-05 11:33:42","price":0.71997,"amount":12.37,"tid":80768,"type":"sell"},{"date":"2026-09-05 12:17:42","price":0.71486,"amount":8.88,"tid":80769,"type":"sell"},{"date":"2026-09-05 01:04:22","price":0.72087,"amount":6.25,"tid":80770,"type":"buy"},{"date":"2026-09-05 01:05:29","price":0.72352,"amount":7.25,"tid":80771,"type":"buy"},{"date":"2026-09-05 01:33:51","price":0.71853,"amount":15.1,"tid":80772,"type":"buy"},{"date":"2026-09-05 02:30:18","price":0.71581,"amount":7.22,"tid":80773,"type":"sell"},{"date":"2026-09-05 02:46:35","price":0.71486,"amount":5.77,"tid":80774,"type":"sell"},{"date":"2026-09-05 02:48:23","price":0.718,"amount":19.81,"tid":80775,"type":"sell"},{"date":"2026-09-05 03:33:41","price":0.72188,"amount":9.67,"tid":80776,"type":"sell"},{"date":"2026-09-05 04:08:59","price":0.72229,"amount":6.41,"tid":80777,"type":"sell"},{"date":"2026-09-05 04:09:48","price":0.7235,"amount":14.28,"tid":80778,"type":"buy"},{"date":"2026-09-05 04:27:32","price":0.72352,"amount":16.92,"tid":80779,"type":"buy"},{"date":"2026-09-05 04:34:09","price":0.72362,"amount":5.7,"tid":80780,"type":"sell"},{"date":"2026-09-05 05:01:57","price":0.72368,"amount":21.09,"tid":80781,"type":"sell"},{"date":"2026-09-05 06:35:48","price":0.71782,"amount":7.17,"tid":80782,"type":"buy"},{"date":"2026-09-05 07:06:01","price":0.71699,"amount":24.27,"tid":80783,"type":"sell"},{"date":"2026-09-05 07:19:55","price":0.71958,"amount":5.76,"tid":80784,"type":"buy"},{"date":"2026-09-05 07:24:17","price":0.71177,"amount":21.08,"tid":80785,"type":"sell"},{"date":"2026-09-05 08:09:57","price":0.72504,"amount":7.5,"tid":80786,"type":"sell"},{"date":"2026-09-05 08:24:34","price":0.72904,"amount":10.36,"tid":80787,"type":"buy"},{"date":"2026-09-05 08:35:52","price":0.73268,"amount":10.44,"tid":80788,"type":"buy"},{"date":"2026-09-05 08:36:51","price":0.73316,"amount":8.57,"tid":80789,"type":"buy"},{"date":"2026-09-05 09:18:47","price":0.72922,"amount":5.63,"tid":80790,"type":"sell"},{"date":"2026-09-05 09:29:56","price":0.728,"amount":9.9,"tid":80791,"type":"buy"},{"date":"2026-09-05 09:36:35","price":0.73316,"amount":14.85,"tid":80792,"type":"buy"},{"date":"2026-09-05 09:50:50","price":0.72857,"amount":11.17,"tid":80793,"type":"buy"},{"date":"2026-09-05 09:56:00","price":0.72618,"amount":5.7,"tid":80794,"type":"sell"},{"date":"2026-09-05 11:06:51","price":0.72667,"amount":12.92,"tid":80795,"type":"sell"}],"elapsed":"85.219ms"}