{"result":"true","data":[{"date":"2026-09-05 01:48:22","price":0.69659,"amount":6.57,"tid":85325,"type":"buy"},{"date":"2026-09-05 01:57:59","price":0.6886,"amount":7.06,"tid":85326,"type":"sell"},{"date":"2026-09-05 02:19:31","price":0.69499,"amount":9.74,"tid":85327,"type":"buy"},{"date":"2026-09-05 04:13:10","price":0.68959,"amount":5.83,"tid":85328,"type":"sell"},{"date":"2026-09-05 04:25:38","price":0.69248,"amount":6.45,"tid":85329,"type":"buy"},{"date":"2026-09-05 04:25:51","price":0.69444,"amount":11.38,"tid":85330,"type":"buy"},{"date":"2026-09-05 04:34:04","price":0.69531,"amount":12.28,"tid":85331,"type":"buy"},{"date":"2026-09-05 05:59:04","price":0.68941,"amount":10.47,"tid":85332,"type":"sell"},{"date":"2026-09-05 06:55:04","price":0.694,"amount":5.79,"tid":85333,"type":"buy"},{"date":"2026-09-05 07:09:11","price":0.69281,"amount":6.96,"tid":85334,"type":"buy"},{"date":"2026-09-05 07:36:00","price":0.69016,"amount":6.57,"tid":85335,"type":"sell"},{"date":"2026-09-05 09:22:31","price":0.69048,"amount":6.44,"tid":85336,"type":"sell"},{"date":"2026-09-05 09:35:51","price":0.68882,"amount":6.63,"tid":85337,"type":"sell"},{"date":"2026-09-05 10:58:50","price":0.68882,"amount":6.27,"tid":85338,"type":"sell"},{"date":"2026-09-05 11:09:05","price":0.6952,"amount":5.94,"tid":85339,"type":"buy"},{"date":"2026-09-05 12:18:14","price":0.69199,"amount":6.54,"tid":85340,"type":"buy"},{"date":"2026-09-05 12:21:59","price":0.68969,"amount":5.94,"tid":85341,"type":"sell"},{"date":"2026-09-05 12:30:27","price":0.6935,"amount":9.73,"tid":85342,"type":"buy"},{"date":"2026-09-05 12:38:01","price":0.69328,"amount":7.73,"tid":85343,"type":"buy"},{"date":"2026-09-05 01:04:45","price":0.68952,"amount":9.15,"tid":85344,"type":"sell"},{"date":"2026-09-05 01:29:50","price":0.69222,"amount":18.65,"tid":85345,"type":"sell"},{"date":"2026-09-05 02:05:37","price":0.6955,"amount":6.83,"tid":85346,"type":"buy"},{"date":"2026-09-05 02:24:04","price":0.69265,"amount":13.47,"tid":85347,"type":"sell"},{"date":"2026-09-05 02:38:22","price":0.69301,"amount":13.34,"tid":85348,"type":"buy"},{"date":"2026-09-05 03:09:01","price":0.69551,"amount":7.73,"tid":85349,"type":"buy"},{"date":"2026-09-05 03:23:32","price":0.6898,"amount":11.26,"tid":85350,"type":"sell"},{"date":"2026-09-05 03:24:03","price":0.6889,"amount":8.11,"tid":85351,"type":"sell"},{"date":"2026-09-05 03:35:46","price":0.68803,"amount":6.58,"tid":85352,"type":"buy"},{"date":"2026-09-05 04:05:15","price":0.68757,"amount":6.25,"tid":85353,"type":"sell"},{"date":"2026-09-05 05:26:44","price":0.68769,"amount":11.38,"tid":85354,"type":"buy"},{"date":"2026-09-05 05:30:50","price":0.6778,"amount":13,"tid":85355,"type":"sell"},{"date":"2026-09-05 05:31:15","price":0.68654,"amount":10.19,"tid":85356,"type":"buy"},{"date":"2026-09-05 05:51:17","price":0.6841,"amount":14.7,"tid":85357,"type":"buy"},{"date":"2026-09-05 06:01:39","price":0.69473,"amount":26.06,"tid":85358,"type":"sell"},{"date":"2026-09-05 06:06:58","price":0.68919,"amount":7.55,"tid":85359,"type":"sell"},{"date":"2026-09-05 06:12:34","price":0.69437,"amount":5.95,"tid":85360,"type":"buy"},{"date":"2026-09-05 06:15:31","price":0.69126,"amount":6.7,"tid":85361,"type":"sell"},{"date":"2026-09-05 06:51:30","price":0.68897,"amount":13.68,"tid":85362,"type":"sell"},{"date":"2026-09-05 06:55:35","price":0.69622,"amount":5.97,"tid":85363,"type":"buy"},{"date":"2026-09-05 07:05:02","price":0.69626,"amount":7.67,"tid":85364,"type":"buy"},{"date":"2026-09-05 07:34:35","price":0.69895,"amount":5.95,"tid":85365,"type":"buy"},{"date":"2026-09-05 07:39:03","price":0.69442,"amount":12.17,"tid":85366,"type":"buy"},{"date":"2026-09-05 07:39:10","price":0.69155,"amount":10.55,"tid":85367,"type":"sell"},{"date":"2026-09-05 08:29:22","price":0.68404,"amount":6.91,"tid":85368,"type":"sell"},{"date":"2026-09-05 08:34:59","price":0.68055,"amount":6.58,"tid":85369,"type":"sell"},{"date":"2026-09-05 09:14:04","price":0.6813,"amount":9.25,"tid":85370,"type":"sell"},{"date":"2026-09-05 09:14:27","price":0.68394,"amount":11.02,"tid":85371,"type":"buy"},{"date":"2026-09-05 09:49:20","price":0.68787,"amount":8.89,"tid":85372,"type":"buy"},{"date":"2026-09-05 09:58:46","price":0.67847,"amount":6.28,"tid":85373,"type":"sell"},{"date":"2026-09-05 10:58:46","price":0.68263,"amount":6.82,"tid":85374,"type":"sell"}],"elapsed":"73.867ms"}