{"result":"true","data":[{"date":"2026-04-04 08:02:15","price":0.76258,"amount":25.6,"tid":47258,"type":"buy"},{"date":"2026-04-04 08:06:42","price":0.76258,"amount":36.47,"tid":47259,"type":"buy"},{"date":"2026-04-04 08:10:07","price":0.76258,"amount":9.83,"tid":47260,"type":"buy"},{"date":"2026-04-04 08:11:45","price":0.74977,"amount":23.87,"tid":47261,"type":"sell"},{"date":"2026-04-04 08:15:09","price":0.76258,"amount":12.99,"tid":47262,"type":"buy"},{"date":"2026-04-04 08:17:31","price":0.76258,"amount":35.67,"tid":47263,"type":"buy"},{"date":"2026-04-04 08:19:07","price":0.76258,"amount":44.97,"tid":47264,"type":"buy"},{"date":"2026-04-04 08:24:21","price":0.76258,"amount":27.3,"tid":47265,"type":"buy"},{"date":"2026-04-04 08:25:55","price":0.76258,"amount":5.63,"tid":47266,"type":"buy"},{"date":"2026-04-04 08:31:08","price":0.76258,"amount":46.98,"tid":47267,"type":"buy"},{"date":"2026-04-04 08:33:30","price":0.76258,"amount":10.68,"tid":47268,"type":"buy"},{"date":"2026-04-04 08:36:54","price":0.76258,"amount":48.28,"tid":47269,"type":"buy"},{"date":"2026-04-04 08:40:18","price":0.74977,"amount":10.59,"tid":47270,"type":"sell"},{"date":"2026-04-04 08:42:55","price":0.74977,"amount":49.13,"tid":47271,"type":"sell"},{"date":"2026-04-04 08:47:06","price":0.76258,"amount":42.35,"tid":47272,"type":"buy"},{"date":"2026-04-04 08:50:31","price":0.76258,"amount":18.44,"tid":47273,"type":"buy"},{"date":"2026-04-04 08:53:56","price":0.76258,"amount":37.18,"tid":47274,"type":"buy"},{"date":"2026-04-04 08:57:22","price":0.76258,"amount":34.86,"tid":47275,"type":"buy"},{"date":"2026-04-04 09:01:16","price":0.74977,"amount":31.58,"tid":47276,"type":"sell"},{"date":"2026-04-04 09:04:40","price":0.74977,"amount":27.85,"tid":47277,"type":"sell"},{"date":"2026-04-04 09:07:35","price":0.74977,"amount":29.69,"tid":47278,"type":"sell"},{"date":"2026-04-04 09:11:00","price":0.74977,"amount":36.52,"tid":47279,"type":"sell"},{"date":"2026-04-04 09:14:25","price":0.76258,"amount":16.55,"tid":47280,"type":"buy"},{"date":"2026-04-04 09:17:02","price":0.74977,"amount":43.01,"tid":47281,"type":"sell"},{"date":"2026-04-04 09:21:16","price":0.74977,"amount":7.64,"tid":47282,"type":"sell"},{"date":"2026-04-04 09:25:43","price":0.76258,"amount":24.68,"tid":47283,"type":"buy"},{"date":"2026-04-04 09:28:08","price":0.74977,"amount":22.94,"tid":47284,"type":"sell"},{"date":"2026-04-04 09:31:33","price":0.74977,"amount":50.31,"tid":47285,"type":"sell"},{"date":"2026-04-04 09:34:59","price":0.76258,"amount":45.31,"tid":47286,"type":"buy"},{"date":"2026-04-04 09:38:25","price":0.76258,"amount":51.89,"tid":47287,"type":"buy"},{"date":"2026-04-04 09:41:50","price":0.76258,"amount":50.58,"tid":47288,"type":"buy"},{"date":"2026-04-04 09:46:19","price":0.74977,"amount":35.8,"tid":47289,"type":"sell"},{"date":"2026-04-04 09:47:54","price":0.74977,"amount":5.99,"tid":47290,"type":"sell"},{"date":"2026-04-04 09:53:07","price":0.74977,"amount":39.66,"tid":47291,"type":"sell"},{"date":"2026-04-04 09:55:28","price":0.76188,"amount":51.18,"tid":47292,"type":"buy"},{"date":"2026-04-04 09:58:52","price":0.74977,"amount":40.89,"tid":47293,"type":"sell"},{"date":"2026-04-04 10:02:17","price":0.74977,"amount":51.66,"tid":47294,"type":"sell"},{"date":"2026-04-04 10:04:55","price":0.76188,"amount":30.77,"tid":47295,"type":"buy"},{"date":"2026-04-04 10:08:21","price":0.76188,"amount":47.56,"tid":47296,"type":"buy"},{"date":"2026-04-04 10:12:35","price":0.76188,"amount":24.05,"tid":47297,"type":"buy"},{"date":"2026-04-04 10:16:31","price":0.74977,"amount":24.25,"tid":47298,"type":"sell"},{"date":"2026-04-04 10:19:08","price":0.76188,"amount":27.85,"tid":47299,"type":"buy"},{"date":"2026-04-04 10:23:21","price":0.76258,"amount":40.24,"tid":47300,"type":"buy"},{"date":"2026-04-04 10:26:45","price":0.76258,"amount":42.25,"tid":47301,"type":"buy"},{"date":"2026-04-04 10:31:10","price":0.76258,"amount":31.25,"tid":47302,"type":"buy"},{"date":"2026-04-04 10:32:45","price":0.74977,"amount":7.65,"tid":47303,"type":"sell"},{"date":"2026-04-04 10:36:58","price":0.76258,"amount":32.33,"tid":47304,"type":"buy"},{"date":"2026-04-04 10:40:22","price":0.76258,"amount":29.06,"tid":47305,"type":"buy"},{"date":"2026-04-04 10:43:49","price":0.74977,"amount":52.36,"tid":47306,"type":"sell"},{"date":"2026-04-04 10:48:18","price":0.76258,"amount":38.42,"tid":47307,"type":"buy"}],"elapsed":"52.503ms"}