{"result":"true","data":[{"date":"2026-09-06 01:04:11","price":0.015274,"amount":2019,"tid":3976631,"type":"buy"},{"date":"2026-09-06 01:04:12","price":0.015261,"amount":348,"tid":3976632,"type":"sell"},{"date":"2026-09-06 01:04:12","price":0.015259,"amount":348,"tid":3976633,"type":"sell"},{"date":"2026-09-06 01:04:12","price":0.015261,"amount":330,"tid":3976634,"type":"sell"},{"date":"2026-09-06 01:04:28","price":0.015264,"amount":348,"tid":3976635,"type":"buy"},{"date":"2026-09-06 01:04:28","price":0.015264,"amount":387,"tid":3976636,"type":"buy"},{"date":"2026-09-06 01:04:28","price":0.015264,"amount":124,"tid":3976637,"type":"buy"},{"date":"2026-09-06 01:04:37","price":0.015256,"amount":859,"tid":3976638,"type":"sell"},{"date":"2026-09-06 01:04:37","price":0.015255,"amount":385,"tid":3976639,"type":"sell"},{"date":"2026-09-06 01:04:37","price":0.015255,"amount":6033,"tid":3976640,"type":"sell"},{"date":"2026-09-06 01:04:37","price":0.015255,"amount":899,"tid":3976641,"type":"sell"},{"date":"2026-09-06 01:04:37","price":0.015255,"amount":7028,"tid":3976642,"type":"sell"},{"date":"2026-09-06 01:04:37","price":0.015255,"amount":6675,"tid":3976643,"type":"sell"},{"date":"2026-09-06 01:04:37","price":0.015255,"amount":6546,"tid":3976644,"type":"sell"},{"date":"2026-09-06 01:04:54","price":0.015255,"amount":474,"tid":3976645,"type":"buy"},{"date":"2026-09-06 01:04:54","price":0.015255,"amount":837,"tid":3976646,"type":"buy"},{"date":"2026-09-06 01:05:05","price":0.015261,"amount":361,"tid":3976647,"type":"sell"},{"date":"2026-09-06 01:05:05","price":0.015261,"amount":361,"tid":3976648,"type":"sell"},{"date":"2026-09-06 01:05:53","price":0.015301,"amount":385,"tid":3976649,"type":"buy"},{"date":"2026-09-06 01:06:01","price":0.015293,"amount":498,"tid":3976650,"type":"sell"},{"date":"2026-09-06 01:06:01","price":0.015299,"amount":502,"tid":3976651,"type":"buy"},{"date":"2026-09-06 01:06:01","price":0.015299,"amount":502,"tid":3976652,"type":"buy"},{"date":"2026-09-06 01:06:18","price":0.015311,"amount":859,"tid":3976653,"type":"buy"},{"date":"2026-09-06 01:06:18","price":0.015312,"amount":1306,"tid":3976654,"type":"buy"},{"date":"2026-09-06 01:06:18","price":0.015313,"amount":859,"tid":3976655,"type":"buy"},{"date":"2026-09-06 01:06:18","price":0.015318,"amount":459,"tid":3976656,"type":"buy"},{"date":"2026-09-06 01:06:29","price":0.015297,"amount":9871,"tid":3976657,"type":"sell"},{"date":"2026-09-06 01:06:33","price":0.015318,"amount":1306,"tid":3976658,"type":"buy"},{"date":"2026-09-06 01:06:33","price":0.015334,"amount":224,"tid":3976659,"type":"buy"},{"date":"2026-09-06 01:06:43","price":0.015345,"amount":347,"tid":3976660,"type":"sell"},{"date":"2026-09-06 01:06:43","price":0.015341,"amount":564,"tid":3976661,"type":"sell"},{"date":"2026-09-06 01:06:43","price":0.015341,"amount":564,"tid":3976662,"type":"sell"},{"date":"2026-09-06 01:06:43","price":0.015341,"amount":176,"tid":3976663,"type":"sell"},{"date":"2026-09-06 01:06:52","price":0.015343,"amount":510,"tid":3976664,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.015343,"amount":21,"tid":3976665,"type":"buy"},{"date":"2026-09-06 01:07:00","price":0.015366,"amount":1301,"tid":3976666,"type":"buy"},{"date":"2026-09-06 01:07:00","price":0.015366,"amount":859,"tid":3976667,"type":"buy"},{"date":"2026-09-06 01:07:00","price":0.015366,"amount":4863,"tid":3976668,"type":"buy"},{"date":"2026-09-06 01:07:05","price":0.015366,"amount":722,"tid":3976669,"type":"buy"},{"date":"2026-09-06 01:07:05","price":0.015366,"amount":13938,"tid":3976670,"type":"buy"},{"date":"2026-09-06 01:07:05","price":0.015411,"amount":859,"tid":3976671,"type":"buy"},{"date":"2026-09-06 01:07:05","price":0.015412,"amount":2722,"tid":3976672,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.015412,"amount":3225,"tid":3976673,"type":"sell"},{"date":"2026-09-06 01:07:05","price":0.015412,"amount":297,"tid":3976674,"type":"sell"},{"date":"2026-09-06 01:07:06","price":0.015393,"amount":347,"tid":3976675,"type":"buy"},{"date":"2026-09-06 01:07:06","price":0.015403,"amount":547,"tid":3976676,"type":"buy"},{"date":"2026-09-06 01:07:16","price":0.015437,"amount":344,"tid":3976677,"type":"sell"},{"date":"2026-09-06 01:07:16","price":0.015437,"amount":381,"tid":3976678,"type":"sell"},{"date":"2026-09-06 01:07:16","price":0.015437,"amount":344,"tid":3976679,"type":"sell"},{"date":"2026-09-06 01:07:16","price":0.015436,"amount":5246,"tid":3976680,"type":"sell"}],"elapsed":"30.867ms"}