{"result":"true","data":[{"date":"2026-09-05 09:01:44","price":0.5671,"amount":205.9,"tid":176528,"type":"buy"},{"date":"2026-09-05 09:02:32","price":0.56704,"amount":3107.53,"tid":176529,"type":"buy"},{"date":"2026-09-05 09:02:35","price":0.567,"amount":1706.52,"tid":176530,"type":"sell"},{"date":"2026-09-05 09:04:29","price":0.56691,"amount":692.46,"tid":176531,"type":"buy"},{"date":"2026-09-05 09:07:00","price":0.56695,"amount":8706.93,"tid":176532,"type":"buy"},{"date":"2026-09-05 09:09:55","price":0.56694,"amount":1741.31,"tid":176533,"type":"sell"},{"date":"2026-09-05 09:15:48","price":0.56698,"amount":3621.27,"tid":176534,"type":"buy"},{"date":"2026-09-05 09:18:46","price":0.56683,"amount":1505.84,"tid":176535,"type":"sell"},{"date":"2026-09-05 09:22:24","price":0.56684,"amount":935.77,"tid":176536,"type":"buy"},{"date":"2026-09-05 09:22:48","price":0.5668,"amount":7530.34,"tid":176537,"type":"sell"},{"date":"2026-09-05 09:24:01","price":0.56684,"amount":2382.25,"tid":176538,"type":"buy"},{"date":"2026-09-05 09:24:58","price":0.56678,"amount":3175.08,"tid":176539,"type":"sell"},{"date":"2026-09-05 09:28:06","price":0.56731,"amount":257.36,"tid":176540,"type":"buy"},{"date":"2026-09-05 09:31:48","price":0.56727,"amount":2468.55,"tid":176541,"type":"sell"},{"date":"2026-09-05 09:38:15","price":0.56723,"amount":651,"tid":176542,"type":"buy"},{"date":"2026-09-05 09:45:16","price":0.56718,"amount":10723.9,"tid":176543,"type":"buy"},{"date":"2026-09-05 09:50:01","price":0.56694,"amount":1441.72,"tid":176544,"type":"buy"},{"date":"2026-09-05 09:50:23","price":0.56686,"amount":1007.73,"tid":176545,"type":"sell"},{"date":"2026-09-05 10:00:46","price":0.56619,"amount":4229.73,"tid":176546,"type":"sell"},{"date":"2026-09-05 10:12:19","price":0.5668,"amount":4170.52,"tid":176547,"type":"buy"},{"date":"2026-09-05 10:12:49","price":0.56676,"amount":1041.97,"tid":176548,"type":"sell"},{"date":"2026-09-05 10:14:36","price":0.56676,"amount":599.65,"tid":176549,"type":"sell"},{"date":"2026-09-05 10:22:14","price":0.56682,"amount":10116.7,"tid":176550,"type":"buy"},{"date":"2026-09-05 10:25:52","price":0.56688,"amount":8022.62,"tid":176551,"type":"buy"},{"date":"2026-09-05 10:26:14","price":0.56685,"amount":1418.3,"tid":176552,"type":"sell"},{"date":"2026-09-05 10:29:17","price":0.56685,"amount":833.93,"tid":176553,"type":"sell"},{"date":"2026-09-05 10:32:11","price":0.56689,"amount":52.77,"tid":176554,"type":"sell"},{"date":"2026-09-05 10:32:17","price":0.56687,"amount":45.65,"tid":176555,"type":"sell"},{"date":"2026-09-05 10:33:17","price":0.56675,"amount":8504.13,"tid":176556,"type":"sell"},{"date":"2026-09-05 10:36:11","price":0.56686,"amount":2555.34,"tid":176557,"type":"sell"},{"date":"2026-09-05 10:38:47","price":0.5667,"amount":6999.5,"tid":176558,"type":"buy"},{"date":"2026-09-05 10:43:33","price":0.5666,"amount":1830.71,"tid":176559,"type":"sell"},{"date":"2026-09-05 10:47:46","price":0.56656,"amount":2595.53,"tid":176560,"type":"sell"},{"date":"2026-09-05 10:48:51","price":0.56656,"amount":11082.71,"tid":176561,"type":"sell"},{"date":"2026-09-05 10:49:45","price":0.56656,"amount":13921.82,"tid":176562,"type":"sell"},{"date":"2026-09-05 10:57:28","price":0.5668,"amount":10.39,"tid":176563,"type":"buy"},{"date":"2026-09-05 10:57:33","price":0.56685,"amount":530.06,"tid":176564,"type":"sell"},{"date":"2026-09-05 10:59:01","price":0.56721,"amount":1219.49,"tid":176565,"type":"buy"},{"date":"2026-09-05 10:59:17","price":0.56674,"amount":22716.78,"tid":176566,"type":"sell"},{"date":"2026-09-05 11:00:27","price":0.56672,"amount":4659.88,"tid":176567,"type":"buy"},{"date":"2026-09-05 11:10:41","price":0.56688,"amount":1385.28,"tid":176568,"type":"buy"},{"date":"2026-09-05 11:11:59","price":0.56685,"amount":2519.55,"tid":176569,"type":"sell"},{"date":"2026-09-05 11:12:23","price":0.56683,"amount":5014.16,"tid":176570,"type":"sell"},{"date":"2026-09-05 11:13:08","price":0.56687,"amount":1495.67,"tid":176571,"type":"buy"},{"date":"2026-09-05 11:14:46","price":0.56688,"amount":11569.06,"tid":176572,"type":"buy"},{"date":"2026-09-05 11:15:02","price":0.56685,"amount":4903.55,"tid":176573,"type":"sell"},{"date":"2026-09-05 11:17:06","price":0.56708,"amount":2643.64,"tid":176574,"type":"buy"},{"date":"2026-09-05 11:17:38","price":0.56706,"amount":3677.68,"tid":176575,"type":"sell"},{"date":"2026-09-05 11:17:46","price":0.56706,"amount":15848.33,"tid":176576,"type":"sell"},{"date":"2026-09-05 11:20:10","price":0.56706,"amount":1964.84,"tid":176577,"type":"buy"}],"elapsed":"34.113ms"}