{"result":"true","data":[{"date":"2026-04-04 08:56:15","price":0.82758,"amount":2253.76,"tid":71204,"type":"buy"},{"date":"2026-04-04 08:56:28","price":0.82648,"amount":18.48,"tid":71205,"type":"sell"},{"date":"2026-04-04 08:59:49","price":0.82648,"amount":46.45,"tid":71206,"type":"sell"},{"date":"2026-04-04 09:00:10","price":0.82758,"amount":634.96,"tid":71207,"type":"buy"},{"date":"2026-04-04 09:00:16","price":0.82648,"amount":22.77,"tid":71208,"type":"sell"},{"date":"2026-04-04 09:00:30","price":0.82642,"amount":611.57,"tid":71209,"type":"sell"},{"date":"2026-04-04 09:03:14","price":0.82642,"amount":11.12,"tid":71210,"type":"sell"},{"date":"2026-04-04 09:06:35","price":0.82758,"amount":29.77,"tid":71211,"type":"buy"},{"date":"2026-04-04 09:06:35","price":0.82758,"amount":73.47,"tid":71212,"type":"buy"},{"date":"2026-04-04 09:06:42","price":0.82642,"amount":47.26,"tid":71213,"type":"sell"},{"date":"2026-04-04 09:07:48","price":0.82642,"amount":5.98,"tid":71214,"type":"sell"},{"date":"2026-04-04 09:07:48","price":0.82642,"amount":70.94,"tid":71215,"type":"sell"},{"date":"2026-04-04 09:10:07","price":0.82758,"amount":29.19,"tid":71216,"type":"buy"},{"date":"2026-04-04 09:13:32","price":0.82758,"amount":40.55,"tid":71217,"type":"buy"},{"date":"2026-04-04 09:15:31","price":0.82758,"amount":76.93,"tid":71218,"type":"buy"},{"date":"2026-04-04 09:15:31","price":0.82758,"amount":721.61,"tid":71219,"type":"buy"},{"date":"2026-04-04 09:18:18","price":0.82642,"amount":31.44,"tid":71220,"type":"sell"},{"date":"2026-04-04 09:18:22","price":0.82642,"amount":3400.02,"tid":71221,"type":"sell"},{"date":"2026-04-04 09:20:22","price":0.82642,"amount":45.64,"tid":71222,"type":"sell"},{"date":"2026-04-04 09:25:28","price":0.82758,"amount":37.25,"tid":71223,"type":"buy"},{"date":"2026-04-04 09:27:14","price":0.82642,"amount":42.5,"tid":71224,"type":"sell"},{"date":"2026-04-04 09:30:39","price":0.82758,"amount":15.35,"tid":71225,"type":"buy"},{"date":"2026-04-04 09:34:06","price":0.82642,"amount":19.66,"tid":71226,"type":"sell"},{"date":"2026-04-04 09:37:31","price":0.82758,"amount":42.59,"tid":71227,"type":"buy"},{"date":"2026-04-04 09:40:57","price":0.82642,"amount":41.13,"tid":71228,"type":"sell"},{"date":"2026-04-04 09:46:03","price":0.82758,"amount":22.52,"tid":71229,"type":"buy"},{"date":"2026-04-04 09:49:10","price":0.82758,"amount":34.1,"tid":71230,"type":"buy"},{"date":"2026-04-04 09:52:52","price":0.82758,"amount":15.26,"tid":71231,"type":"buy"},{"date":"2026-04-04 09:54:36","price":0.82758,"amount":14.48,"tid":71232,"type":"buy"},{"date":"2026-04-04 09:57:59","price":0.82642,"amount":10.87,"tid":71233,"type":"sell"},{"date":"2026-04-04 10:01:24","price":0.82758,"amount":43.36,"tid":71234,"type":"buy"},{"date":"2026-04-04 10:05:25","price":0.82642,"amount":1255.72,"tid":71235,"type":"sell"},{"date":"2026-04-04 10:06:11","price":0.82642,"amount":39.23,"tid":71236,"type":"sell"},{"date":"2026-04-04 10:09:38","price":0.82758,"amount":24.05,"tid":71237,"type":"buy"},{"date":"2026-04-04 10:11:43","price":0.82758,"amount":37.6,"tid":71238,"type":"buy"},{"date":"2026-04-04 10:15:37","price":0.82642,"amount":26.95,"tid":71239,"type":"sell"},{"date":"2026-04-04 10:20:25","price":0.82758,"amount":12.38,"tid":71240,"type":"buy"},{"date":"2026-04-04 10:22:27","price":0.82758,"amount":36.43,"tid":71241,"type":"buy"},{"date":"2026-04-04 10:25:52","price":0.82758,"amount":45.95,"tid":71242,"type":"buy"},{"date":"2026-04-04 10:30:05","price":0.82758,"amount":55.98,"tid":71243,"type":"buy"},{"date":"2026-04-04 10:30:55","price":0.82758,"amount":39.67,"tid":71244,"type":"buy"},{"date":"2026-04-04 10:32:11","price":0.82642,"amount":15.75,"tid":71245,"type":"sell"},{"date":"2026-04-04 10:32:11","price":0.82642,"amount":16.77,"tid":71246,"type":"sell"},{"date":"2026-04-04 10:34:02","price":0.82642,"amount":15.71,"tid":71247,"type":"sell"},{"date":"2026-04-04 10:35:16","price":0.82758,"amount":4.22,"tid":71248,"type":"buy"},{"date":"2026-04-04 10:36:04","price":0.82758,"amount":32.36,"tid":71249,"type":"buy"},{"date":"2026-04-04 10:38:24","price":0.82758,"amount":4.11,"tid":71250,"type":"buy"},{"date":"2026-04-04 10:39:30","price":0.82642,"amount":11.49,"tid":71251,"type":"sell"},{"date":"2026-04-04 10:42:55","price":0.82642,"amount":11.92,"tid":71252,"type":"sell"},{"date":"2026-04-04 10:48:02","price":0.82642,"amount":24.92,"tid":71253,"type":"sell"}],"elapsed":"37.217ms"}