{"result":"true","data":[{"date":"2026-04-04 09:21:46","price":0.79474,"amount":2333.55,"tid":61012,"type":"buy"},{"date":"2026-04-04 09:21:54","price":0.79474,"amount":29.28,"tid":61013,"type":"buy"},{"date":"2026-04-04 09:26:41","price":0.79366,"amount":38.09,"tid":61014,"type":"sell"},{"date":"2026-04-04 09:27:53","price":0.79366,"amount":58.54,"tid":61015,"type":"sell"},{"date":"2026-04-04 09:27:53","price":0.79366,"amount":51.66,"tid":61016,"type":"sell"},{"date":"2026-04-04 09:28:46","price":0.79366,"amount":46.9,"tid":61017,"type":"sell"},{"date":"2026-04-04 09:32:11","price":0.79474,"amount":44.08,"tid":61018,"type":"buy"},{"date":"2026-04-04 09:35:37","price":0.79366,"amount":34.43,"tid":61019,"type":"sell"},{"date":"2026-04-04 09:39:05","price":0.79366,"amount":24.18,"tid":61020,"type":"sell"},{"date":"2026-04-04 09:40:33","price":0.79474,"amount":363.08,"tid":61021,"type":"buy"},{"date":"2026-04-04 09:40:33","price":0.79474,"amount":505.49,"tid":61022,"type":"buy"},{"date":"2026-04-04 09:42:06","price":0.79474,"amount":5.16,"tid":61023,"type":"buy"},{"date":"2026-04-04 09:42:28","price":0.79366,"amount":10.67,"tid":61024,"type":"sell"},{"date":"2026-04-04 09:47:16","price":0.79366,"amount":7.68,"tid":61025,"type":"sell"},{"date":"2026-04-04 09:48:32","price":0.79366,"amount":8.53,"tid":61026,"type":"sell"},{"date":"2026-04-04 09:54:04","price":0.79366,"amount":9.62,"tid":61027,"type":"sell"},{"date":"2026-04-04 09:56:07","price":0.79366,"amount":48.95,"tid":61028,"type":"sell"},{"date":"2026-04-04 09:59:30","price":0.79474,"amount":16.87,"tid":61029,"type":"buy"},{"date":"2026-04-04 10:02:55","price":0.79366,"amount":35.27,"tid":61030,"type":"sell"},{"date":"2026-04-04 10:05:33","price":0.79366,"amount":33.42,"tid":61031,"type":"sell"},{"date":"2026-04-04 10:05:33","price":0.79366,"amount":287.28,"tid":61032,"type":"sell"},{"date":"2026-04-04 10:05:33","price":0.79366,"amount":39.38,"tid":61033,"type":"sell"},{"date":"2026-04-04 10:09:00","price":0.79366,"amount":44.78,"tid":61034,"type":"sell"},{"date":"2026-04-04 10:11:13","price":0.79366,"amount":9.56,"tid":61035,"type":"sell"},{"date":"2026-04-04 10:11:13","price":0.79366,"amount":170.04,"tid":61036,"type":"sell"},{"date":"2026-04-04 10:12:20","price":0.79366,"amount":10.56,"tid":61037,"type":"sell"},{"date":"2026-04-04 10:12:20","price":0.79366,"amount":64.45,"tid":61038,"type":"sell"},{"date":"2026-04-04 10:13:13","price":0.79366,"amount":43.33,"tid":61039,"type":"sell"},{"date":"2026-04-04 10:16:11","price":0.79366,"amount":8.8,"tid":61040,"type":"sell"},{"date":"2026-04-04 10:16:12","price":0.79366,"amount":475.42,"tid":61041,"type":"sell"},{"date":"2026-04-04 10:17:09","price":0.79366,"amount":48.41,"tid":61042,"type":"sell"},{"date":"2026-04-04 10:18:09","price":0.79474,"amount":4.13,"tid":61043,"type":"buy"},{"date":"2026-04-04 10:19:46","price":0.79366,"amount":39.77,"tid":61044,"type":"sell"},{"date":"2026-04-04 10:24:00","price":0.79474,"amount":15.75,"tid":61045,"type":"buy"},{"date":"2026-04-04 10:27:23","price":0.79366,"amount":45.39,"tid":61046,"type":"sell"},{"date":"2026-04-04 10:27:43","price":0.79366,"amount":238.82,"tid":61047,"type":"sell"},{"date":"2026-04-04 10:27:43","price":0.79366,"amount":3489.22,"tid":61048,"type":"sell"},{"date":"2026-04-04 10:30:45","price":0.79474,"amount":4.87,"tid":61049,"type":"buy"},{"date":"2026-04-04 10:30:45","price":0.79474,"amount":12.82,"tid":61050,"type":"buy"},{"date":"2026-04-04 10:31:52","price":0.79474,"amount":8.11,"tid":61051,"type":"buy"},{"date":"2026-04-04 10:31:52","price":0.79474,"amount":38.95,"tid":61052,"type":"buy"},{"date":"2026-04-04 10:32:08","price":0.79474,"amount":41.9,"tid":61053,"type":"buy"},{"date":"2026-04-04 10:33:23","price":0.79366,"amount":19.45,"tid":61054,"type":"sell"},{"date":"2026-04-04 10:37:36","price":0.79474,"amount":48.12,"tid":61055,"type":"buy"},{"date":"2026-04-04 10:41:01","price":0.79474,"amount":21.44,"tid":61056,"type":"buy"},{"date":"2026-04-04 10:42:27","price":0.79474,"amount":16.23,"tid":61057,"type":"buy"},{"date":"2026-04-04 10:44:29","price":0.79474,"amount":47.7,"tid":61058,"type":"buy"},{"date":"2026-04-04 10:49:15","price":0.79474,"amount":44.76,"tid":61059,"type":"buy"},{"date":"2026-04-04 10:49:44","price":0.79474,"amount":3.86,"tid":61060,"type":"buy"},{"date":"2026-04-04 10:51:21","price":0.79366,"amount":13.51,"tid":61061,"type":"sell"}],"elapsed":"42.583ms"}