{"result":"true","data":[{"date":"2026-09-05 09:10:06","price":0.69677,"amount":2308.1,"tid":159840,"type":"buy"},{"date":"2026-09-05 09:13:15","price":0.69667,"amount":3949.4,"tid":159841,"type":"sell"},{"date":"2026-09-05 09:20:03","price":0.69686,"amount":208.42,"tid":159842,"type":"sell"},{"date":"2026-09-05 09:20:14","price":0.69689,"amount":149.74,"tid":159843,"type":"sell"},{"date":"2026-09-05 09:21:22","price":0.69697,"amount":2069.56,"tid":159844,"type":"buy"},{"date":"2026-09-05 09:30:01","price":0.69638,"amount":6126.91,"tid":159845,"type":"buy"},{"date":"2026-09-05 09:31:57","price":0.69631,"amount":4309.3,"tid":159846,"type":"sell"},{"date":"2026-09-05 09:34:26","price":0.69645,"amount":299.68,"tid":159847,"type":"buy"},{"date":"2026-09-05 09:37:10","price":0.69646,"amount":1896.32,"tid":159848,"type":"buy"},{"date":"2026-09-05 09:39:15","price":0.69629,"amount":6437.66,"tid":159849,"type":"sell"},{"date":"2026-09-05 09:43:16","price":0.6965,"amount":1864.71,"tid":159850,"type":"buy"},{"date":"2026-09-05 09:44:00","price":0.69647,"amount":2244.6,"tid":159851,"type":"sell"},{"date":"2026-09-05 09:44:58","price":0.69655,"amount":10798.53,"tid":159852,"type":"buy"},{"date":"2026-09-05 09:45:10","price":0.69653,"amount":1969.9,"tid":159853,"type":"buy"},{"date":"2026-09-05 09:48:02","price":0.69683,"amount":6014.42,"tid":159854,"type":"buy"},{"date":"2026-09-05 09:54:38","price":0.69727,"amount":1498.67,"tid":159855,"type":"sell"},{"date":"2026-09-05 09:57:05","price":0.69752,"amount":1006.18,"tid":159856,"type":"buy"},{"date":"2026-09-05 09:57:50","price":0.69752,"amount":4404.45,"tid":159857,"type":"buy"},{"date":"2026-09-05 09:59:24","price":0.69742,"amount":996.22,"tid":159858,"type":"sell"},{"date":"2026-09-05 10:00:38","price":0.69758,"amount":773.62,"tid":159859,"type":"sell"},{"date":"2026-09-05 10:06:43","price":0.6969,"amount":174.36,"tid":159860,"type":"sell"},{"date":"2026-09-05 10:09:16","price":0.69696,"amount":3603.81,"tid":159861,"type":"buy"},{"date":"2026-09-05 10:12:13","price":0.69692,"amount":2613.5,"tid":159862,"type":"sell"},{"date":"2026-09-05 10:16:39","price":0.69704,"amount":5697.46,"tid":159863,"type":"buy"},{"date":"2026-09-05 10:17:29","price":0.69683,"amount":731.72,"tid":159864,"type":"sell"},{"date":"2026-09-05 10:20:24","price":0.69694,"amount":3620.57,"tid":159865,"type":"sell"},{"date":"2026-09-05 10:20:32","price":0.6969,"amount":808.02,"tid":159866,"type":"sell"},{"date":"2026-09-05 10:21:10","price":0.69699,"amount":4633,"tid":159867,"type":"buy"},{"date":"2026-09-05 10:28:59","price":0.69684,"amount":2789.96,"tid":159868,"type":"sell"},{"date":"2026-09-05 10:30:48","price":0.69684,"amount":4558.98,"tid":159869,"type":"buy"},{"date":"2026-09-05 10:31:14","price":0.69681,"amount":3973.51,"tid":159870,"type":"buy"},{"date":"2026-09-05 10:34:01","price":0.69701,"amount":116.14,"tid":159871,"type":"buy"},{"date":"2026-09-05 10:37:38","price":0.69689,"amount":7598.87,"tid":159872,"type":"buy"},{"date":"2026-09-05 10:40:33","price":0.6971,"amount":1707.55,"tid":159873,"type":"buy"},{"date":"2026-09-05 10:43:45","price":0.69715,"amount":1755.27,"tid":159874,"type":"buy"},{"date":"2026-09-05 10:45:03","price":0.69711,"amount":11686.95,"tid":159875,"type":"sell"},{"date":"2026-09-05 10:48:15","price":0.69725,"amount":3351.94,"tid":159876,"type":"buy"},{"date":"2026-09-05 10:51:21","price":0.69726,"amount":11193.3,"tid":159877,"type":"buy"},{"date":"2026-09-05 10:57:13","price":0.69699,"amount":1749.09,"tid":159878,"type":"sell"},{"date":"2026-09-05 10:57:23","price":0.69693,"amount":971.45,"tid":159879,"type":"sell"},{"date":"2026-09-05 11:00:13","price":0.69708,"amount":1559.86,"tid":159880,"type":"buy"},{"date":"2026-09-05 11:01:31","price":0.69687,"amount":1927.95,"tid":159881,"type":"sell"},{"date":"2026-09-05 11:01:43","price":0.6968,"amount":1858.69,"tid":159882,"type":"sell"},{"date":"2026-09-05 11:07:26","price":0.69689,"amount":4084.07,"tid":159883,"type":"sell"},{"date":"2026-09-05 11:11:00","price":0.69684,"amount":714.7,"tid":159884,"type":"sell"},{"date":"2026-09-05 11:13:45","price":0.69685,"amount":9112.35,"tid":159885,"type":"sell"},{"date":"2026-09-05 11:14:23","price":0.69687,"amount":1613.45,"tid":159886,"type":"sell"},{"date":"2026-09-05 11:15:37","price":0.69661,"amount":6285.33,"tid":159887,"type":"sell"},{"date":"2026-09-05 11:17:02","price":0.69667,"amount":3092.45,"tid":159888,"type":"buy"},{"date":"2026-09-05 11:18:37","price":0.69661,"amount":4122.77,"tid":159889,"type":"sell"}],"elapsed":"32.177ms"}