{"result":"true","data":[{"date":"2026-09-05 07:43:55","price":0.26925,"amount":9906.17,"tid":126881,"type":"sell"},{"date":"2026-09-05 07:51:39","price":0.26925,"amount":15397.81,"tid":126882,"type":"sell"},{"date":"2026-09-05 07:52:20","price":0.26934,"amount":59.96,"tid":126883,"type":"buy"},{"date":"2026-09-05 07:52:20","price":0.26934,"amount":177.3,"tid":126884,"type":"sell"},{"date":"2026-09-05 07:55:28","price":0.26937,"amount":157.84,"tid":126885,"type":"buy"},{"date":"2026-09-05 07:56:58","price":0.2694,"amount":1282.36,"tid":126886,"type":"sell"},{"date":"2026-09-05 07:57:46","price":0.26948,"amount":18649.16,"tid":126887,"type":"buy"},{"date":"2026-09-05 07:58:28","price":0.2695,"amount":9951.51,"tid":126888,"type":"buy"},{"date":"2026-09-05 08:04:12","price":0.26942,"amount":13917.73,"tid":126889,"type":"buy"},{"date":"2026-09-05 08:05:19","price":0.26935,"amount":2290.62,"tid":126890,"type":"sell"},{"date":"2026-09-05 08:21:23","price":0.26942,"amount":4537.95,"tid":126891,"type":"sell"},{"date":"2026-09-05 08:21:47","price":0.26945,"amount":3162.78,"tid":126892,"type":"buy"},{"date":"2026-09-05 08:22:22","price":0.26945,"amount":3474.49,"tid":126893,"type":"buy"},{"date":"2026-09-05 08:29:58","price":0.26939,"amount":15122.91,"tid":126894,"type":"sell"},{"date":"2026-09-05 08:30:46","price":0.26947,"amount":1763.01,"tid":126895,"type":"buy"},{"date":"2026-09-05 08:36:27","price":0.26948,"amount":2953.83,"tid":126896,"type":"buy"},{"date":"2026-09-05 08:36:34","price":0.26944,"amount":10125.3,"tid":126897,"type":"buy"},{"date":"2026-09-05 08:40:49","price":0.26942,"amount":19879.94,"tid":126898,"type":"sell"},{"date":"2026-09-05 08:42:17","price":0.2695,"amount":368.16,"tid":126899,"type":"buy"},{"date":"2026-09-05 08:53:18","price":0.2695,"amount":2930.4,"tid":126900,"type":"buy"},{"date":"2026-09-05 09:00:55","price":0.26937,"amount":2772.01,"tid":126901,"type":"sell"},{"date":"2026-09-05 09:30:30","price":0.26941,"amount":5365.16,"tid":126902,"type":"sell"},{"date":"2026-09-05 09:33:41","price":0.26948,"amount":21351.45,"tid":126903,"type":"buy"},{"date":"2026-09-05 09:34:15","price":0.26944,"amount":10245.78,"tid":126904,"type":"buy"},{"date":"2026-09-05 09:37:14","price":0.26936,"amount":1536.74,"tid":126905,"type":"sell"},{"date":"2026-09-05 09:42:32","price":0.26942,"amount":2736.45,"tid":126906,"type":"buy"},{"date":"2026-09-05 09:44:56","price":0.26942,"amount":12772.5,"tid":126907,"type":"sell"},{"date":"2026-09-05 09:47:47","price":0.26944,"amount":1487.44,"tid":126908,"type":"buy"},{"date":"2026-09-05 09:49:09","price":0.26948,"amount":301.57,"tid":126909,"type":"buy"},{"date":"2026-09-05 09:57:27","price":0.269,"amount":4031.16,"tid":126910,"type":"sell"},{"date":"2026-09-05 09:57:43","price":0.26906,"amount":14180.1,"tid":126911,"type":"buy"},{"date":"2026-09-05 09:58:05","price":0.26904,"amount":8444.62,"tid":126912,"type":"buy"},{"date":"2026-09-05 10:01:18","price":0.26897,"amount":2399.18,"tid":126913,"type":"sell"},{"date":"2026-09-05 10:07:54","price":0.26899,"amount":7797.62,"tid":126914,"type":"sell"},{"date":"2026-09-05 10:10:16","price":0.26904,"amount":7614.05,"tid":126915,"type":"buy"},{"date":"2026-09-05 10:15:14","price":0.26903,"amount":20930.09,"tid":126916,"type":"buy"},{"date":"2026-09-05 10:15:37","price":0.26906,"amount":10448.96,"tid":126917,"type":"buy"},{"date":"2026-09-05 10:17:11","price":0.26904,"amount":1840.65,"tid":126918,"type":"buy"},{"date":"2026-09-05 10:19:03","price":0.26898,"amount":3995.52,"tid":126919,"type":"sell"},{"date":"2026-09-05 10:22:05","price":0.26898,"amount":7939.44,"tid":126920,"type":"sell"},{"date":"2026-09-05 10:39:04","price":0.26906,"amount":136.08,"tid":126921,"type":"buy"},{"date":"2026-09-05 10:45:24","price":0.26904,"amount":1960.43,"tid":126922,"type":"buy"},{"date":"2026-09-05 10:51:31","price":0.26906,"amount":513.06,"tid":126923,"type":"buy"},{"date":"2026-09-05 10:57:25","price":0.26899,"amount":6056.1,"tid":126924,"type":"sell"},{"date":"2026-09-05 11:07:45","price":0.26904,"amount":3712.3,"tid":126925,"type":"buy"},{"date":"2026-09-05 11:16:44","price":0.26908,"amount":3431.36,"tid":126926,"type":"sell"},{"date":"2026-09-05 11:18:48","price":0.26907,"amount":13733.73,"tid":126927,"type":"sell"},{"date":"2026-09-05 11:21:28","price":0.26918,"amount":3263.77,"tid":126928,"type":"sell"},{"date":"2026-09-05 11:22:42","price":0.26917,"amount":11635.22,"tid":126929,"type":"sell"},{"date":"2026-09-05 11:23:02","price":0.26917,"amount":8608.34,"tid":126930,"type":"sell"}],"elapsed":"43.569ms"}