{"result":"true","data":[{"date":"2026-04-28 01:11:48","price":0.49095,"amount":38.31,"tid":35979,"type":"sell"},{"date":"2026-04-28 01:11:48","price":0.49095,"amount":41.48,"tid":35980,"type":"sell"},{"date":"2026-04-28 01:11:48","price":0.49095,"amount":77.98,"tid":35981,"type":"sell"},{"date":"2026-04-28 01:17:37","price":0.49079,"amount":488.24,"tid":35982,"type":"buy"},{"date":"2026-04-28 01:17:37","price":0.49079,"amount":412.92,"tid":35983,"type":"buy"},{"date":"2026-04-28 01:17:37","price":0.49079,"amount":5006.37,"tid":35984,"type":"buy"},{"date":"2026-04-28 01:18:57","price":0.48895,"amount":442.81,"tid":35985,"type":"sell"},{"date":"2026-04-28 01:18:57","price":0.48895,"amount":109.79,"tid":35986,"type":"sell"},{"date":"2026-04-28 01:18:57","price":0.48895,"amount":323.94,"tid":35987,"type":"sell"},{"date":"2026-04-28 01:21:36","price":0.49073,"amount":9.24,"tid":35988,"type":"sell"},{"date":"2026-04-28 01:21:36","price":0.49073,"amount":8928.36,"tid":35989,"type":"sell"},{"date":"2026-04-28 01:23:39","price":0.49267,"amount":27,"tid":35990,"type":"sell"},{"date":"2026-04-28 01:23:40","price":0.49267,"amount":21.54,"tid":35991,"type":"sell"},{"date":"2026-04-28 01:23:40","price":0.49267,"amount":1121.62,"tid":35992,"type":"sell"},{"date":"2026-04-28 01:25:08","price":0.4922,"amount":716.98,"tid":35993,"type":"sell"},{"date":"2026-04-28 01:29:49","price":0.495,"amount":35.67,"tid":35994,"type":"buy"},{"date":"2026-04-28 01:29:49","price":0.495,"amount":269.41,"tid":35995,"type":"buy"},{"date":"2026-04-28 01:36:06","price":0.49701,"amount":19.73,"tid":35996,"type":"sell"},{"date":"2026-04-28 01:36:06","price":0.49701,"amount":15.49,"tid":35997,"type":"sell"},{"date":"2026-04-28 01:36:06","price":0.49701,"amount":185.03,"tid":35998,"type":"sell"},{"date":"2026-04-28 01:46:12","price":0.49712,"amount":378.75,"tid":35999,"type":"buy"},{"date":"2026-04-28 01:46:13","price":0.49712,"amount":1339.12,"tid":36000,"type":"buy"},{"date":"2026-04-28 01:46:13","price":0.49712,"amount":1115.89,"tid":36001,"type":"buy"},{"date":"2026-04-28 02:18:41","price":0.49634,"amount":40.72,"tid":36002,"type":"buy"},{"date":"2026-04-28 02:18:41","price":0.49634,"amount":337.6,"tid":36003,"type":"buy"},{"date":"2026-04-28 02:18:41","price":0.49634,"amount":442.43,"tid":36004,"type":"buy"},{"date":"2026-04-28 02:24:54","price":0.4979,"amount":75.28,"tid":36005,"type":"buy"},{"date":"2026-04-28 02:24:54","price":0.4979,"amount":17.98,"tid":36006,"type":"buy"},{"date":"2026-04-28 02:24:54","price":0.4979,"amount":160.65,"tid":36007,"type":"buy"},{"date":"2026-04-28 02:33:35","price":0.49712,"amount":4014.42,"tid":36008,"type":"sell"},{"date":"2026-04-28 02:34:00","price":0.49763,"amount":516.93,"tid":36009,"type":"buy"},{"date":"2026-04-28 02:34:57","price":0.49742,"amount":201.03,"tid":36010,"type":"buy"},{"date":"2026-04-28 02:37:49","price":0.49721,"amount":49.17,"tid":36011,"type":"buy"},{"date":"2026-04-28 02:37:49","price":0.49721,"amount":178.83,"tid":36012,"type":"buy"},{"date":"2026-04-28 02:54:23","price":0.49781,"amount":2990.7,"tid":36013,"type":"buy"},{"date":"2026-04-28 02:54:23","price":0.49781,"amount":1129.57,"tid":36014,"type":"buy"},{"date":"2026-04-28 02:54:23","price":0.49781,"amount":5157.02,"tid":36015,"type":"buy"},{"date":"2026-04-28 03:01:17","price":0.49504,"amount":72.19,"tid":36016,"type":"sell"},{"date":"2026-04-28 03:01:17","price":0.49504,"amount":379.59,"tid":36017,"type":"sell"},{"date":"2026-04-28 03:01:17","price":0.49504,"amount":322.54,"tid":36018,"type":"sell"},{"date":"2026-04-28 03:02:11","price":0.49564,"amount":13703.01,"tid":36019,"type":"buy"},{"date":"2026-04-28 03:08:57","price":0.49513,"amount":72.92,"tid":36020,"type":"sell"},{"date":"2026-04-28 03:08:57","price":0.49513,"amount":610.67,"tid":36021,"type":"sell"},{"date":"2026-04-28 03:08:57","price":0.49513,"amount":594.97,"tid":36022,"type":"sell"},{"date":"2026-04-28 03:09:10","price":0.49547,"amount":8.07,"tid":36023,"type":"buy"},{"date":"2026-04-28 03:09:10","price":0.49547,"amount":164.68,"tid":36024,"type":"buy"},{"date":"2026-04-28 03:30:09","price":0.49696,"amount":90.47,"tid":36025,"type":"buy"},{"date":"2026-04-28 03:30:10","price":0.49696,"amount":101.92,"tid":36026,"type":"buy"},{"date":"2026-04-28 03:30:10","price":0.49696,"amount":491.23,"tid":36027,"type":"buy"},{"date":"2026-04-28 03:33:11","price":0.49607,"amount":2107.55,"tid":36028,"type":"buy"}],"elapsed":"36.686ms"}