{"result":"true","data":[{"date":"2026-09-05 08:33:56","price":0.90552,"amount":623.14,"tid":121071,"type":"buy"},{"date":"2026-09-05 08:34:59","price":0.90531,"amount":4052.79,"tid":121072,"type":"sell"},{"date":"2026-09-05 08:35:21","price":0.90521,"amount":782.34,"tid":121073,"type":"sell"},{"date":"2026-09-05 08:38:18","price":0.9053,"amount":3001.36,"tid":121074,"type":"buy"},{"date":"2026-09-05 08:47:03","price":0.90528,"amount":4618.91,"tid":121075,"type":"sell"},{"date":"2026-09-05 08:53:34","price":0.9052,"amount":6997.99,"tid":121076,"type":"sell"},{"date":"2026-09-05 08:59:25","price":0.9055,"amount":632.33,"tid":121077,"type":"buy"},{"date":"2026-09-05 08:59:46","price":0.90539,"amount":4122.91,"tid":121078,"type":"sell"},{"date":"2026-09-05 09:01:55","price":0.90545,"amount":1754.79,"tid":121079,"type":"sell"},{"date":"2026-09-05 09:06:37","price":0.90584,"amount":8692.11,"tid":121080,"type":"sell"},{"date":"2026-09-05 09:12:35","price":0.90568,"amount":52.8,"tid":121081,"type":"buy"},{"date":"2026-09-05 09:14:06","price":0.9056,"amount":1768.32,"tid":121082,"type":"sell"},{"date":"2026-09-05 09:20:30","price":0.90611,"amount":9451.41,"tid":121083,"type":"sell"},{"date":"2026-09-05 09:22:51","price":0.90621,"amount":1515.99,"tid":121084,"type":"sell"},{"date":"2026-09-05 09:28:59","price":0.90487,"amount":2524.91,"tid":121085,"type":"sell"},{"date":"2026-09-05 09:29:22","price":0.90481,"amount":7317.49,"tid":121086,"type":"sell"},{"date":"2026-09-05 09:30:10","price":0.90505,"amount":1370.93,"tid":121087,"type":"buy"},{"date":"2026-09-05 09:33:10","price":0.90496,"amount":790.46,"tid":121088,"type":"buy"},{"date":"2026-09-05 09:36:12","price":0.9052,"amount":4500.05,"tid":121089,"type":"buy"},{"date":"2026-09-05 09:38:48","price":0.90514,"amount":10329.29,"tid":121090,"type":"sell"},{"date":"2026-09-05 09:38:50","price":0.9051,"amount":1975.17,"tid":121091,"type":"sell"},{"date":"2026-09-05 09:38:56","price":0.90496,"amount":5243.68,"tid":121092,"type":"buy"},{"date":"2026-09-05 09:39:19","price":0.90498,"amount":1002.72,"tid":121093,"type":"buy"},{"date":"2026-09-05 09:40:24","price":0.90491,"amount":3226.01,"tid":121094,"type":"sell"},{"date":"2026-09-05 09:46:46","price":0.90539,"amount":6272.24,"tid":121095,"type":"buy"},{"date":"2026-09-05 09:58:53","price":0.9073,"amount":9264.32,"tid":121096,"type":"sell"},{"date":"2026-09-05 09:59:18","price":0.90741,"amount":1333.99,"tid":121097,"type":"buy"},{"date":"2026-09-05 10:10:32","price":0.90632,"amount":17118.07,"tid":121098,"type":"buy"},{"date":"2026-09-05 10:15:47","price":0.90624,"amount":1892.24,"tid":121099,"type":"sell"},{"date":"2026-09-05 10:17:52","price":0.9061,"amount":374.99,"tid":121100,"type":"buy"},{"date":"2026-09-05 10:20:14","price":0.90615,"amount":606.5,"tid":121101,"type":"sell"},{"date":"2026-09-05 10:20:43","price":0.90623,"amount":45.93,"tid":121102,"type":"buy"},{"date":"2026-09-05 10:21:20","price":0.9062,"amount":5479.42,"tid":121103,"type":"sell"},{"date":"2026-09-05 10:22:48","price":0.90621,"amount":435.85,"tid":121104,"type":"sell"},{"date":"2026-09-05 10:24:50","price":0.90604,"amount":3380.57,"tid":121105,"type":"sell"},{"date":"2026-09-05 10:29:17","price":0.90605,"amount":5260.38,"tid":121106,"type":"buy"},{"date":"2026-09-05 10:43:24","price":0.90657,"amount":34.69,"tid":121107,"type":"sell"},{"date":"2026-09-05 10:44:46","price":0.9067,"amount":49.07,"tid":121108,"type":"buy"},{"date":"2026-09-05 10:55:55","price":0.90659,"amount":536.75,"tid":121109,"type":"buy"},{"date":"2026-09-05 11:01:55","price":0.90601,"amount":1855.45,"tid":121110,"type":"buy"},{"date":"2026-09-05 11:05:49","price":0.90606,"amount":6696.44,"tid":121111,"type":"sell"},{"date":"2026-09-05 11:08:45","price":0.90608,"amount":1332.32,"tid":121112,"type":"buy"},{"date":"2026-09-05 11:10:50","price":0.90602,"amount":146.33,"tid":121113,"type":"sell"},{"date":"2026-09-05 11:12:45","price":0.90602,"amount":40.88,"tid":121114,"type":"sell"},{"date":"2026-09-05 11:13:02","price":0.90612,"amount":4488.2,"tid":121115,"type":"buy"},{"date":"2026-09-05 11:16:29","price":0.90553,"amount":2476.6,"tid":121116,"type":"buy"},{"date":"2026-09-05 11:18:02","price":0.90558,"amount":2420.05,"tid":121117,"type":"buy"},{"date":"2026-09-05 11:19:56","price":0.90552,"amount":1095.18,"tid":121118,"type":"sell"},{"date":"2026-09-05 11:21:54","price":0.90524,"amount":2864.18,"tid":121119,"type":"buy"},{"date":"2026-09-05 11:22:46","price":0.90518,"amount":6367.59,"tid":121120,"type":"buy"}],"elapsed":"39.165ms"}