{"result":"true","data":[{"date":"2026-04-28 01:21:58","price":1.0838,"amount":721.74,"tid":32636,"type":"sell"},{"date":"2026-04-28 01:24:05","price":1.0802,"amount":4.09,"tid":32637,"type":"sell"},{"date":"2026-04-28 01:24:05","price":1.0802,"amount":619.82,"tid":32638,"type":"sell"},{"date":"2026-04-28 01:28:57","price":1.07972,"amount":135.09,"tid":32639,"type":"buy"},{"date":"2026-04-28 01:28:57","price":1.07972,"amount":344.42,"tid":32640,"type":"buy"},{"date":"2026-04-28 01:34:40","price":1.07261,"amount":20.63,"tid":32641,"type":"buy"},{"date":"2026-04-28 01:34:40","price":1.07261,"amount":905.3,"tid":32642,"type":"buy"},{"date":"2026-04-28 01:38:01","price":1.07333,"amount":738.29,"tid":32643,"type":"sell"},{"date":"2026-04-28 01:38:01","price":1.07333,"amount":950.25,"tid":32644,"type":"sell"},{"date":"2026-04-28 01:58:22","price":1.07202,"amount":123.63,"tid":32645,"type":"sell"},{"date":"2026-04-28 01:58:22","price":1.07202,"amount":54.39,"tid":32646,"type":"sell"},{"date":"2026-04-28 01:58:22","price":1.07202,"amount":466.35,"tid":32647,"type":"sell"},{"date":"2026-04-28 02:03:08","price":1.07501,"amount":1215.49,"tid":32648,"type":"buy"},{"date":"2026-04-28 02:07:38","price":1.07445,"amount":347.58,"tid":32649,"type":"sell"},{"date":"2026-04-28 02:10:30","price":1.07393,"amount":507.25,"tid":32650,"type":"sell"},{"date":"2026-04-28 02:10:30","price":1.07393,"amount":712.49,"tid":32651,"type":"sell"},{"date":"2026-04-28 02:23:56","price":1.07294,"amount":155.82,"tid":32652,"type":"buy"},{"date":"2026-04-28 02:23:56","price":1.07294,"amount":331.42,"tid":32653,"type":"buy"},{"date":"2026-04-28 02:23:56","price":1.07294,"amount":217.71,"tid":32654,"type":"buy"},{"date":"2026-04-28 02:27:09","price":1.07171,"amount":85.96,"tid":32655,"type":"sell"},{"date":"2026-04-28 02:27:09","price":1.07171,"amount":56.65,"tid":32656,"type":"sell"},{"date":"2026-04-28 02:27:10","price":1.07171,"amount":837.6,"tid":32657,"type":"sell"},{"date":"2026-04-28 02:30:31","price":1.07202,"amount":209.39,"tid":32658,"type":"sell"},{"date":"2026-04-28 02:30:31","price":1.07202,"amount":106.62,"tid":32659,"type":"sell"},{"date":"2026-04-28 02:30:31","price":1.07202,"amount":179.92,"tid":32660,"type":"sell"},{"date":"2026-04-28 02:35:57","price":1.07297,"amount":35.3,"tid":32661,"type":"buy"},{"date":"2026-04-28 02:35:57","price":1.07297,"amount":21.01,"tid":32662,"type":"buy"},{"date":"2026-04-28 02:35:57","price":1.07297,"amount":619.31,"tid":32663,"type":"buy"},{"date":"2026-04-28 02:46:50","price":1.07376,"amount":50.8,"tid":32664,"type":"buy"},{"date":"2026-04-28 02:46:50","price":1.07376,"amount":881.85,"tid":32665,"type":"buy"},{"date":"2026-04-28 02:46:50","price":1.07376,"amount":3407.58,"tid":32666,"type":"buy"},{"date":"2026-04-28 02:49:52","price":1.07339,"amount":26.84,"tid":32667,"type":"buy"},{"date":"2026-04-28 02:49:52","price":1.07339,"amount":97.86,"tid":32668,"type":"buy"},{"date":"2026-04-28 02:49:52","price":1.07339,"amount":20.66,"tid":32669,"type":"buy"},{"date":"2026-04-28 02:55:23","price":1.07297,"amount":10.33,"tid":32670,"type":"buy"},{"date":"2026-04-28 02:55:23","price":1.07297,"amount":544.94,"tid":32671,"type":"buy"},{"date":"2026-04-28 02:55:49","price":1.0738,"amount":14.88,"tid":32672,"type":"buy"},{"date":"2026-04-28 02:55:49","price":1.0738,"amount":13.87,"tid":32673,"type":"buy"},{"date":"2026-04-28 03:09:13","price":1.07677,"amount":119.71,"tid":32674,"type":"buy"},{"date":"2026-04-28 03:09:13","price":1.07677,"amount":7.63,"tid":32675,"type":"buy"},{"date":"2026-04-28 03:09:13","price":1.07677,"amount":280.27,"tid":32676,"type":"buy"},{"date":"2026-04-28 03:10:40","price":1.07677,"amount":15.66,"tid":32677,"type":"buy"},{"date":"2026-04-28 03:10:40","price":1.07677,"amount":187.74,"tid":32678,"type":"buy"},{"date":"2026-04-28 03:10:40","price":1.07677,"amount":651.68,"tid":32679,"type":"buy"},{"date":"2026-04-28 03:16:13","price":1.0755,"amount":291.96,"tid":32680,"type":"buy"},{"date":"2026-04-28 03:16:48","price":1.0755,"amount":30.64,"tid":32681,"type":"buy"},{"date":"2026-04-28 03:16:48","price":1.0755,"amount":44.61,"tid":32682,"type":"buy"},{"date":"2026-04-28 03:16:48","price":1.0755,"amount":102.56,"tid":32683,"type":"buy"},{"date":"2026-04-28 03:21:31","price":1.07496,"amount":9.75,"tid":32684,"type":"buy"},{"date":"2026-04-28 03:21:31","price":1.07496,"amount":136.5,"tid":32685,"type":"buy"}],"elapsed":"28.407ms"}