{"result":"true","data":[{"date":"2026-04-04 07:40:45","price":0.96415,"amount":628.38,"tid":104087,"type":"buy"},{"date":"2026-04-04 07:40:45","price":0.96415,"amount":1683.96,"tid":104088,"type":"buy"},{"date":"2026-04-04 07:41:19","price":0.96415,"amount":538.63,"tid":104089,"type":"buy"},{"date":"2026-04-04 07:42:33","price":0.96381,"amount":605.56,"tid":104090,"type":"buy"},{"date":"2026-04-04 08:05:06","price":0.96603,"amount":5.31,"tid":104091,"type":"buy"},{"date":"2026-04-04 08:08:29","price":0.96673,"amount":21.97,"tid":104092,"type":"buy"},{"date":"2026-04-04 08:26:02","price":0.96641,"amount":12.99,"tid":104093,"type":"buy"},{"date":"2026-04-04 08:26:04","price":0.9661,"amount":12.98,"tid":104094,"type":"sell"},{"date":"2026-04-04 08:26:10","price":0.96641,"amount":12.96,"tid":104095,"type":"buy"},{"date":"2026-04-04 08:26:13","price":0.9661,"amount":12.95,"tid":104096,"type":"sell"},{"date":"2026-04-04 08:29:30","price":0.96621,"amount":29.21,"tid":104097,"type":"sell"},{"date":"2026-04-04 08:45:56","price":0.96629,"amount":16.04,"tid":104098,"type":"sell"},{"date":"2026-04-04 08:45:56","price":0.96629,"amount":230.46,"tid":104099,"type":"sell"},{"date":"2026-04-04 08:46:00","price":0.96629,"amount":85.79,"tid":104100,"type":"sell"},{"date":"2026-04-04 08:46:00","price":0.96629,"amount":396.54,"tid":104101,"type":"sell"},{"date":"2026-04-04 08:50:16","price":0.96629,"amount":427.13,"tid":104102,"type":"sell"},{"date":"2026-04-04 08:50:16","price":0.96629,"amount":558.01,"tid":104103,"type":"sell"},{"date":"2026-04-04 09:06:22","price":0.96663,"amount":1323.12,"tid":104104,"type":"buy"},{"date":"2026-04-04 09:06:22","price":0.96663,"amount":446.62,"tid":104105,"type":"buy"},{"date":"2026-04-04 09:11:57","price":0.96663,"amount":818.94,"tid":104106,"type":"buy"},{"date":"2026-04-04 09:11:57","price":0.96663,"amount":2066.94,"tid":104107,"type":"buy"},{"date":"2026-04-04 09:20:09","price":0.96636,"amount":48.42,"tid":104108,"type":"sell"},{"date":"2026-04-04 09:27:04","price":0.96636,"amount":692.39,"tid":104109,"type":"sell"},{"date":"2026-04-04 09:27:04","price":0.96636,"amount":2878.67,"tid":104110,"type":"sell"},{"date":"2026-04-04 09:29:41","price":0.96672,"amount":32.67,"tid":104111,"type":"buy"},{"date":"2026-04-04 09:29:41","price":0.96672,"amount":724.05,"tid":104112,"type":"buy"},{"date":"2026-04-04 09:32:08","price":0.96643,"amount":54.29,"tid":104113,"type":"sell"},{"date":"2026-04-04 09:32:08","price":0.96643,"amount":93.34,"tid":104114,"type":"sell"},{"date":"2026-04-04 09:36:16","price":0.96692,"amount":1537.71,"tid":104115,"type":"buy"},{"date":"2026-04-04 09:36:35","price":0.96668,"amount":90.81,"tid":104116,"type":"sell"},{"date":"2026-04-04 09:36:35","price":0.96668,"amount":222.4,"tid":104117,"type":"sell"},{"date":"2026-04-04 09:37:19","price":0.96692,"amount":686.12,"tid":104118,"type":"buy"},{"date":"2026-04-04 09:37:19","price":0.96692,"amount":2257.24,"tid":104119,"type":"buy"},{"date":"2026-04-04 09:39:21","price":0.96668,"amount":143.26,"tid":104120,"type":"sell"},{"date":"2026-04-04 09:41:19","price":0.9666,"amount":254.72,"tid":104121,"type":"sell"},{"date":"2026-04-04 09:41:20","price":0.9666,"amount":893.26,"tid":104122,"type":"sell"},{"date":"2026-04-04 09:55:30","price":0.9666,"amount":7.11,"tid":104123,"type":"sell"},{"date":"2026-04-04 09:55:30","price":0.9666,"amount":39.79,"tid":104124,"type":"sell"},{"date":"2026-04-04 09:57:44","price":0.96759,"amount":19.5,"tid":104125,"type":"buy"},{"date":"2026-04-04 10:06:35","price":0.96777,"amount":58.18,"tid":104126,"type":"buy"},{"date":"2026-04-04 10:15:22","price":0.96673,"amount":18.44,"tid":104127,"type":"sell"},{"date":"2026-04-04 10:21:57","price":0.96695,"amount":110.23,"tid":104128,"type":"buy"},{"date":"2026-04-04 10:21:57","price":0.96695,"amount":230.41,"tid":104129,"type":"buy"},{"date":"2026-04-04 10:27:26","price":0.96666,"amount":86.55,"tid":104130,"type":"sell"},{"date":"2026-04-04 10:27:26","price":0.96666,"amount":2555.28,"tid":104131,"type":"sell"},{"date":"2026-04-04 10:32:09","price":0.9668,"amount":620.14,"tid":104132,"type":"sell"},{"date":"2026-04-04 10:39:38","price":0.96656,"amount":25.35,"tid":104133,"type":"buy"},{"date":"2026-04-04 10:42:28","price":0.96621,"amount":467.85,"tid":104134,"type":"sell"},{"date":"2026-04-04 10:42:28","price":0.96621,"amount":2641.19,"tid":104135,"type":"sell"},{"date":"2026-04-04 10:50:05","price":0.96658,"amount":37.12,"tid":104136,"type":"sell"}],"elapsed":"39.906ms"}