{"result":"true","data":[{"date":"2026-09-05 08:55:36","price":0.6747,"amount":191.09,"tid":344671,"type":"buy"},{"date":"2026-09-05 08:55:38","price":0.6746,"amount":191.09,"tid":344672,"type":"sell"},{"date":"2026-09-05 08:56:32","price":0.67463,"amount":317.3,"tid":344673,"type":"sell"},{"date":"2026-09-05 08:56:38","price":0.6746,"amount":236.86,"tid":344674,"type":"sell"},{"date":"2026-09-05 08:57:16","price":0.6747,"amount":742.55,"tid":344675,"type":"buy"},{"date":"2026-09-05 08:57:20","price":0.6746,"amount":742.55,"tid":344676,"type":"sell"},{"date":"2026-09-05 08:57:37","price":0.67466,"amount":1128.66,"tid":344677,"type":"buy"},{"date":"2026-09-05 09:01:30","price":0.67452,"amount":416.41,"tid":344678,"type":"buy"},{"date":"2026-09-05 09:03:47","price":0.67454,"amount":462.59,"tid":344679,"type":"buy"},{"date":"2026-09-05 09:08:10","price":0.67429,"amount":514.75,"tid":344680,"type":"sell"},{"date":"2026-09-05 09:09:46","price":0.67437,"amount":788.17,"tid":344681,"type":"buy"},{"date":"2026-09-05 09:12:14","price":0.67432,"amount":4467.27,"tid":344682,"type":"sell"},{"date":"2026-09-05 09:14:00","price":0.67432,"amount":265.67,"tid":344683,"type":"sell"},{"date":"2026-09-05 09:17:11","price":0.67435,"amount":1181.21,"tid":344684,"type":"buy"},{"date":"2026-09-05 09:22:25","price":0.67438,"amount":927.26,"tid":344685,"type":"buy"},{"date":"2026-09-05 09:27:19","price":0.67499,"amount":1012.19,"tid":344686,"type":"sell"},{"date":"2026-09-05 09:33:31","price":0.67499,"amount":190.58,"tid":344687,"type":"sell"},{"date":"2026-09-05 09:34:52","price":0.67501,"amount":533.7,"tid":344688,"type":"sell"},{"date":"2026-09-05 09:39:09","price":0.67504,"amount":185.21,"tid":344689,"type":"buy"},{"date":"2026-09-05 09:40:54","price":0.67507,"amount":149.27,"tid":344690,"type":"buy"},{"date":"2026-09-05 09:41:44","price":0.67504,"amount":161.81,"tid":344691,"type":"buy"},{"date":"2026-09-05 09:47:32","price":0.67506,"amount":995.35,"tid":344692,"type":"buy"},{"date":"2026-09-05 09:48:15","price":0.67497,"amount":82.73,"tid":344693,"type":"sell"},{"date":"2026-09-05 09:48:44","price":0.67497,"amount":1162.62,"tid":344694,"type":"sell"},{"date":"2026-09-05 09:57:13","price":0.67434,"amount":300.33,"tid":344695,"type":"buy"},{"date":"2026-09-05 09:58:16","price":0.67431,"amount":595.19,"tid":344696,"type":"sell"},{"date":"2026-09-05 10:04:42","price":0.6744,"amount":2722.52,"tid":344697,"type":"sell"},{"date":"2026-09-05 10:07:24","price":0.67442,"amount":2808.39,"tid":344698,"type":"buy"},{"date":"2026-09-05 10:08:25","price":0.67436,"amount":354.66,"tid":344699,"type":"sell"},{"date":"2026-09-05 10:09:39","price":0.67438,"amount":548.46,"tid":344700,"type":"buy"},{"date":"2026-09-05 10:10:25","price":0.67438,"amount":1440.06,"tid":344701,"type":"buy"},{"date":"2026-09-05 10:12:51","price":0.67437,"amount":105.93,"tid":344702,"type":"sell"},{"date":"2026-09-05 10:17:39","price":0.67437,"amount":711.43,"tid":344703,"type":"sell"},{"date":"2026-09-05 10:19:45","price":0.67433,"amount":1020.32,"tid":344704,"type":"sell"},{"date":"2026-09-05 10:24:12","price":0.67431,"amount":228.39,"tid":344705,"type":"sell"},{"date":"2026-09-05 10:27:23","price":0.67429,"amount":1026.11,"tid":344706,"type":"sell"},{"date":"2026-09-05 10:27:39","price":0.67429,"amount":335.48,"tid":344707,"type":"sell"},{"date":"2026-09-05 10:31:16","price":0.67437,"amount":1619.1,"tid":344708,"type":"buy"},{"date":"2026-09-05 10:36:00","price":0.67457,"amount":1502.38,"tid":344709,"type":"buy"},{"date":"2026-09-05 10:45:18","price":0.67431,"amount":678.81,"tid":344710,"type":"sell"},{"date":"2026-09-05 10:46:55","price":0.67428,"amount":159.53,"tid":344711,"type":"sell"},{"date":"2026-09-05 10:48:48","price":0.67433,"amount":154.35,"tid":344712,"type":"sell"},{"date":"2026-09-05 10:59:44","price":0.67398,"amount":60.72,"tid":344713,"type":"buy"},{"date":"2026-09-05 11:00:41","price":0.67391,"amount":932.09,"tid":344714,"type":"sell"},{"date":"2026-09-05 11:00:54","price":0.67387,"amount":563.96,"tid":344715,"type":"sell"},{"date":"2026-09-05 11:01:50","price":0.67393,"amount":805.26,"tid":344716,"type":"buy"},{"date":"2026-09-05 11:02:03","price":0.67389,"amount":2413.3,"tid":344717,"type":"sell"},{"date":"2026-09-05 11:07:09","price":0.67393,"amount":889.82,"tid":344718,"type":"sell"},{"date":"2026-09-05 11:14:29","price":0.67382,"amount":818.79,"tid":344719,"type":"sell"},{"date":"2026-09-05 11:18:32","price":0.67438,"amount":965.21,"tid":344720,"type":"buy"}],"elapsed":"37.318ms"}