{"result":"true","data":[{"date":"2026-09-05 09:57:45","price":0.58445,"amount":27.54,"tid":243706,"type":"buy"},{"date":"2026-09-05 09:57:50","price":0.58438,"amount":27.51,"tid":243707,"type":"sell"},{"date":"2026-09-05 09:58:29","price":0.58445,"amount":27.52,"tid":243708,"type":"buy"},{"date":"2026-09-05 09:58:31","price":0.58438,"amount":27.49,"tid":243709,"type":"sell"},{"date":"2026-09-05 09:59:37","price":0.58445,"amount":27.53,"tid":243710,"type":"buy"},{"date":"2026-09-05 09:59:41","price":0.58438,"amount":27.5,"tid":243711,"type":"sell"},{"date":"2026-09-05 10:00:47","price":0.58445,"amount":27.5,"tid":243712,"type":"buy"},{"date":"2026-09-05 10:00:49","price":0.58438,"amount":27.47,"tid":243713,"type":"sell"},{"date":"2026-09-05 10:02:36","price":0.58425,"amount":27.53,"tid":243714,"type":"buy"},{"date":"2026-09-05 10:02:40","price":0.58414,"amount":27.5,"tid":243715,"type":"sell"},{"date":"2026-09-05 10:03:30","price":0.58425,"amount":27.5,"tid":243716,"type":"buy"},{"date":"2026-09-05 10:03:33","price":0.58414,"amount":27.48,"tid":243717,"type":"sell"},{"date":"2026-09-05 10:06:42","price":0.58441,"amount":27.53,"tid":243718,"type":"buy"},{"date":"2026-09-05 10:06:47","price":0.5843,"amount":27.51,"tid":243719,"type":"sell"},{"date":"2026-09-05 10:07:24","price":0.58445,"amount":26.29,"tid":243720,"type":"buy"},{"date":"2026-09-05 10:07:27","price":0.58434,"amount":26.26,"tid":243721,"type":"sell"},{"date":"2026-09-05 10:08:01","price":0.58434,"amount":138.62,"tid":243722,"type":"sell"},{"date":"2026-09-05 10:08:35","price":0.58445,"amount":27.52,"tid":243723,"type":"buy"},{"date":"2026-09-05 10:08:40","price":0.58434,"amount":27.49,"tid":243724,"type":"sell"},{"date":"2026-09-05 10:10:31","price":0.58445,"amount":27.52,"tid":243725,"type":"buy"},{"date":"2026-09-05 10:10:35","price":0.58434,"amount":27.49,"tid":243726,"type":"sell"},{"date":"2026-09-05 10:12:22","price":0.58445,"amount":27.51,"tid":243727,"type":"buy"},{"date":"2026-09-05 10:12:26","price":0.58434,"amount":27.48,"tid":243728,"type":"sell"},{"date":"2026-09-05 10:13:16","price":0.58437,"amount":2067.03,"tid":243729,"type":"sell"},{"date":"2026-09-05 10:14:44","price":0.58445,"amount":27.51,"tid":243730,"type":"buy"},{"date":"2026-09-05 10:14:49","price":0.58434,"amount":27.49,"tid":243731,"type":"sell"},{"date":"2026-09-05 10:16:51","price":0.58445,"amount":27.5,"tid":243732,"type":"buy"},{"date":"2026-09-05 10:16:55","price":0.58443,"amount":1861.68,"tid":243733,"type":"buy"},{"date":"2026-09-05 10:16:55","price":0.58434,"amount":27.47,"tid":243734,"type":"sell"},{"date":"2026-09-05 10:18:45","price":0.58445,"amount":27.5,"tid":243735,"type":"buy"},{"date":"2026-09-05 10:18:50","price":0.58434,"amount":27.47,"tid":243736,"type":"sell"},{"date":"2026-09-05 10:19:38","price":0.58445,"amount":371.77,"tid":243737,"type":"buy"},{"date":"2026-09-05 10:20:22","price":0.58445,"amount":3531.19,"tid":243738,"type":"buy"},{"date":"2026-09-05 10:21:27","price":0.58445,"amount":27.49,"tid":243739,"type":"buy"},{"date":"2026-09-05 10:21:31","price":0.58434,"amount":27.47,"tid":243740,"type":"sell"},{"date":"2026-09-05 10:23:16","price":0.58437,"amount":80.37,"tid":243741,"type":"sell"},{"date":"2026-09-05 10:23:22","price":0.58445,"amount":27.49,"tid":243742,"type":"buy"},{"date":"2026-09-05 10:23:26","price":0.58434,"amount":27.46,"tid":243743,"type":"sell"},{"date":"2026-09-05 10:26:12","price":0.58438,"amount":784.4,"tid":243744,"type":"sell"},{"date":"2026-09-05 10:30:29","price":0.58441,"amount":194.22,"tid":243745,"type":"sell"},{"date":"2026-09-05 10:32:19","price":0.58445,"amount":27.49,"tid":243746,"type":"buy"},{"date":"2026-09-05 10:32:28","price":0.5844,"amount":27.46,"tid":243747,"type":"sell"},{"date":"2026-09-05 10:39:49","price":0.58439,"amount":44.28,"tid":243748,"type":"sell"},{"date":"2026-09-05 10:45:41","price":0.58439,"amount":285.82,"tid":243749,"type":"sell"},{"date":"2026-09-05 10:46:11","price":0.58447,"amount":434.55,"tid":243750,"type":"buy"},{"date":"2026-09-05 10:49:02","price":0.58439,"amount":845.42,"tid":243751,"type":"sell"},{"date":"2026-09-05 11:08:14","price":0.58491,"amount":1705.11,"tid":243752,"type":"buy"},{"date":"2026-09-05 11:11:35","price":0.58487,"amount":452.36,"tid":243753,"type":"buy"},{"date":"2026-09-05 11:14:15","price":0.58481,"amount":2330.82,"tid":243754,"type":"sell"},{"date":"2026-09-05 11:16:04","price":0.58441,"amount":392.98,"tid":243755,"type":"sell"}],"elapsed":"34.796ms"}