{"result":"true","data":[{"date":"2026-04-04 06:41:39","price":0.66775,"amount":4528.48,"tid":96098,"type":"buy"},{"date":"2026-04-04 06:55:00","price":0.66775,"amount":1629.92,"tid":96099,"type":"buy"},{"date":"2026-04-04 07:08:46","price":0.66746,"amount":1620.85,"tid":96100,"type":"buy"},{"date":"2026-04-04 07:09:45","price":0.66708,"amount":20.4,"tid":96101,"type":"sell"},{"date":"2026-04-04 07:09:45","price":0.66708,"amount":868.44,"tid":96102,"type":"sell"},{"date":"2026-04-04 07:18:10","price":0.66666,"amount":15.02,"tid":96103,"type":"sell"},{"date":"2026-04-04 07:18:10","price":0.66666,"amount":122.41,"tid":96104,"type":"sell"},{"date":"2026-04-04 07:32:30","price":0.66724,"amount":35.98,"tid":96105,"type":"buy"},{"date":"2026-04-04 07:35:04","price":0.66737,"amount":119.71,"tid":96106,"type":"sell"},{"date":"2026-04-04 07:46:10","price":0.66874,"amount":50.04,"tid":96107,"type":"sell"},{"date":"2026-04-04 07:53:52","price":0.66908,"amount":14.78,"tid":96108,"type":"buy"},{"date":"2026-04-04 07:53:52","price":0.66908,"amount":217.63,"tid":96109,"type":"buy"},{"date":"2026-04-04 07:55:00","price":0.66873,"amount":3015.54,"tid":96110,"type":"buy"},{"date":"2026-04-04 07:59:36","price":0.668,"amount":4416.54,"tid":96111,"type":"sell"},{"date":"2026-04-04 07:59:49","price":0.668,"amount":6.05,"tid":96112,"type":"sell"},{"date":"2026-04-04 08:01:56","price":0.66817,"amount":1421.15,"tid":96113,"type":"buy"},{"date":"2026-04-04 08:01:56","price":0.66817,"amount":4527.5,"tid":96114,"type":"buy"},{"date":"2026-04-04 08:03:43","price":0.66794,"amount":4439.31,"tid":96115,"type":"sell"},{"date":"2026-04-04 08:06:16","price":0.66692,"amount":9.25,"tid":96116,"type":"buy"},{"date":"2026-04-04 08:12:53","price":0.66642,"amount":32.72,"tid":96117,"type":"buy"},{"date":"2026-04-04 08:12:53","price":0.66642,"amount":1015.48,"tid":96118,"type":"buy"},{"date":"2026-04-04 08:21:35","price":0.66625,"amount":416.48,"tid":96119,"type":"sell"},{"date":"2026-04-04 08:24:37","price":0.66654,"amount":39.02,"tid":96120,"type":"buy"},{"date":"2026-04-04 08:24:41","price":0.6663,"amount":39.02,"tid":96121,"type":"sell"},{"date":"2026-04-04 08:57:21","price":0.66618,"amount":576.42,"tid":96122,"type":"sell"},{"date":"2026-04-04 08:57:22","price":0.66618,"amount":515.57,"tid":96123,"type":"sell"},{"date":"2026-04-04 09:06:13","price":0.66635,"amount":758.13,"tid":96124,"type":"buy"},{"date":"2026-04-04 09:12:54","price":0.66635,"amount":30.36,"tid":96125,"type":"buy"},{"date":"2026-04-04 09:14:43","price":0.66611,"amount":319.13,"tid":96126,"type":"sell"},{"date":"2026-04-04 09:16:52","price":0.66635,"amount":227.92,"tid":96127,"type":"buy"},{"date":"2026-04-04 09:16:52","price":0.66635,"amount":1639.31,"tid":96128,"type":"buy"},{"date":"2026-04-04 09:19:22","price":0.66635,"amount":43.42,"tid":96129,"type":"buy"},{"date":"2026-04-04 09:19:22","price":0.66635,"amount":393.77,"tid":96130,"type":"buy"},{"date":"2026-04-04 09:32:38","price":0.66629,"amount":753.42,"tid":96131,"type":"buy"},{"date":"2026-04-04 09:32:44","price":0.66611,"amount":753.42,"tid":96132,"type":"sell"},{"date":"2026-04-04 09:33:13","price":0.66611,"amount":13.53,"tid":96133,"type":"sell"},{"date":"2026-04-04 09:33:13","price":0.66611,"amount":385.96,"tid":96134,"type":"sell"},{"date":"2026-04-04 09:35:49","price":0.6659,"amount":9.5,"tid":96135,"type":"sell"},{"date":"2026-04-04 09:35:49","price":0.6659,"amount":305.87,"tid":96136,"type":"sell"},{"date":"2026-04-04 09:37:05","price":0.66612,"amount":16,"tid":96137,"type":"buy"},{"date":"2026-04-04 09:37:05","price":0.66612,"amount":145.71,"tid":96138,"type":"buy"},{"date":"2026-04-04 09:54:43","price":0.66595,"amount":479.41,"tid":96139,"type":"sell"},{"date":"2026-04-04 10:01:07","price":0.66578,"amount":94.96,"tid":96140,"type":"buy"},{"date":"2026-04-04 10:05:06","price":0.66578,"amount":163.67,"tid":96141,"type":"buy"},{"date":"2026-04-04 10:05:06","price":0.66578,"amount":234.01,"tid":96142,"type":"buy"},{"date":"2026-04-04 10:30:43","price":0.66594,"amount":25.53,"tid":96143,"type":"sell"},{"date":"2026-04-04 10:31:41","price":0.6658,"amount":3212.63,"tid":96144,"type":"sell"},{"date":"2026-04-04 10:39:37","price":0.66643,"amount":356.22,"tid":96145,"type":"buy"},{"date":"2026-04-04 10:39:37","price":0.66643,"amount":4897.32,"tid":96146,"type":"buy"},{"date":"2026-04-04 10:51:18","price":0.66619,"amount":54.17,"tid":96147,"type":"buy"}],"elapsed":"38.308ms"}