{"result":"true","data":[{"date":"2026-09-06 01:02:06","price":4428,"amount":0.0115,"tid":9728090,"type":"buy"},{"date":"2026-09-06 01:02:06","price":4428,"amount":0.1084,"tid":9728091,"type":"buy"},{"date":"2026-09-06 01:02:06","price":4428,"amount":0.0885,"tid":9728092,"type":"buy"},{"date":"2026-09-06 01:02:06","price":4428.1,"amount":0.0973,"tid":9728093,"type":"buy"},{"date":"2026-09-06 01:02:06","price":4428.1,"amount":0.0381,"tid":9728094,"type":"buy"},{"date":"2026-09-06 01:02:06","price":4428.2,"amount":0.0225,"tid":9728095,"type":"buy"},{"date":"2026-09-06 01:02:10","price":4428,"amount":0.0784,"tid":9728096,"type":"buy"},{"date":"2026-09-06 01:02:14","price":4428,"amount":0.0066,"tid":9728097,"type":"buy"},{"date":"2026-09-06 01:02:18","price":4428,"amount":0.0438,"tid":9728098,"type":"buy"},{"date":"2026-09-06 01:02:22","price":4428,"amount":0.0389,"tid":9728099,"type":"buy"},{"date":"2026-09-06 01:02:28","price":4428,"amount":0.0816,"tid":9728100,"type":"buy"},{"date":"2026-09-06 01:02:30","price":4428,"amount":0.0421,"tid":9728101,"type":"buy"},{"date":"2026-09-06 01:02:34","price":4428,"amount":0.0594,"tid":9728102,"type":"buy"},{"date":"2026-09-06 01:02:42","price":4427.9,"amount":0.0022,"tid":9728103,"type":"sell"},{"date":"2026-09-06 01:02:51","price":4428,"amount":0.0045,"tid":9728104,"type":"buy"},{"date":"2026-09-06 01:03:34","price":4428,"amount":0.0393,"tid":9728105,"type":"buy"},{"date":"2026-09-06 01:03:34","price":4428,"amount":0.0746,"tid":9728106,"type":"buy"},{"date":"2026-09-06 01:03:37","price":4428,"amount":0.0746,"tid":9728107,"type":"buy"},{"date":"2026-09-06 01:03:38","price":4428,"amount":0.0521,"tid":9728108,"type":"buy"},{"date":"2026-09-06 01:03:38","price":4428,"amount":0.0625,"tid":9728109,"type":"buy"},{"date":"2026-09-06 01:03:50","price":4428,"amount":0.0146,"tid":9728110,"type":"buy"},{"date":"2026-09-06 01:03:51","price":4428,"amount":0.0211,"tid":9728111,"type":"buy"},{"date":"2026-09-06 01:03:58","price":4428,"amount":0.0644,"tid":9728112,"type":"buy"},{"date":"2026-09-06 01:04:02","price":4428,"amount":0.0186,"tid":9728113,"type":"buy"},{"date":"2026-09-06 01:04:06","price":4428,"amount":0.0774,"tid":9728114,"type":"buy"},{"date":"2026-09-06 01:04:26","price":4428,"amount":0.0462,"tid":9728115,"type":"buy"},{"date":"2026-09-06 01:04:36","price":4428,"amount":0.0807,"tid":9728116,"type":"buy"},{"date":"2026-09-06 01:04:38","price":4428,"amount":0.0787,"tid":9728117,"type":"buy"},{"date":"2026-09-06 01:04:42","price":4428,"amount":0.0448,"tid":9728118,"type":"buy"},{"date":"2026-09-06 01:04:46","price":4428,"amount":0.0272,"tid":9728119,"type":"buy"},{"date":"2026-09-06 01:04:47","price":4427.9,"amount":0.25,"tid":9728120,"type":"sell"},{"date":"2026-09-06 01:04:54","price":4428,"amount":0.0346,"tid":9728121,"type":"buy"},{"date":"2026-09-06 01:04:58","price":4428,"amount":0.0685,"tid":9728122,"type":"buy"},{"date":"2026-09-06 01:05:03","price":4427.9,"amount":0.0003,"tid":9728123,"type":"sell"},{"date":"2026-09-06 01:05:22","price":4427.9,"amount":0.1001,"tid":9728124,"type":"sell"},{"date":"2026-09-06 01:05:22","price":4428,"amount":0.0405,"tid":9728125,"type":"buy"},{"date":"2026-09-06 01:05:22","price":4427.9,"amount":0.0381,"tid":9728126,"type":"sell"},{"date":"2026-09-06 01:05:42","price":4428,"amount":0.0266,"tid":9728127,"type":"buy"},{"date":"2026-09-06 01:05:59","price":4428,"amount":0.0711,"tid":9728128,"type":"buy"},{"date":"2026-09-06 01:06:19","price":4428,"amount":0.063,"tid":9728129,"type":"buy"},{"date":"2026-09-06 01:06:37","price":4428,"amount":0.0269,"tid":9728130,"type":"buy"},{"date":"2026-09-06 01:06:37","price":4428,"amount":0.037,"tid":9728131,"type":"buy"},{"date":"2026-09-06 01:06:51","price":4428,"amount":0.0643,"tid":9728132,"type":"buy"},{"date":"2026-09-06 01:06:53","price":4428,"amount":0.0533,"tid":9728133,"type":"buy"},{"date":"2026-09-06 01:07:01","price":4428,"amount":0.0677,"tid":9728134,"type":"buy"},{"date":"2026-09-06 01:07:09","price":4428,"amount":0.0772,"tid":9728135,"type":"buy"},{"date":"2026-09-06 01:07:13","price":4428,"amount":0.0077,"tid":9728136,"type":"buy"},{"date":"2026-09-06 01:07:15","price":4427.9,"amount":0.0021,"tid":9728137,"type":"sell"},{"date":"2026-09-06 01:07:17","price":4428,"amount":0.0595,"tid":9728138,"type":"buy"},{"date":"2026-09-06 01:07:21","price":4428,"amount":0.031,"tid":9728139,"type":"buy"}],"elapsed":"32.966ms"}