{"result":"true","data":[{"date":"2026-04-04 12:45:12","price":2.411,"amount":20.22,"tid":49776,"type":"buy"},{"date":"2026-04-04 12:45:59","price":2.402,"amount":10.45,"tid":49777,"type":"sell"},{"date":"2026-04-04 12:49:25","price":2.402,"amount":4.76,"tid":49778,"type":"sell"},{"date":"2026-04-04 12:52:52","price":2.402,"amount":15.48,"tid":49779,"type":"sell"},{"date":"2026-04-04 12:56:50","price":2.402,"amount":7.14,"tid":49780,"type":"sell"},{"date":"2026-04-04 12:57:20","price":2.402,"amount":1.92,"tid":49781,"type":"sell"},{"date":"2026-04-04 12:57:20","price":2.402,"amount":3.27,"tid":49782,"type":"sell"},{"date":"2026-04-04 12:59:32","price":2.411,"amount":2.62,"tid":49783,"type":"buy"},{"date":"2026-04-04 01:02:09","price":2.411,"amount":5.16,"tid":49784,"type":"buy"},{"date":"2026-04-04 01:05:34","price":2.402,"amount":1.88,"tid":49785,"type":"sell"},{"date":"2026-04-04 01:07:06","price":2.411,"amount":15.54,"tid":49786,"type":"buy"},{"date":"2026-04-04 01:09:14","price":2.402,"amount":2.27,"tid":49787,"type":"sell"},{"date":"2026-04-04 01:09:58","price":2.402,"amount":96.52,"tid":49788,"type":"sell"},{"date":"2026-04-04 01:10:31","price":2.411,"amount":9.2,"tid":49789,"type":"buy"},{"date":"2026-04-04 01:16:33","price":2.411,"amount":8.02,"tid":49790,"type":"buy"},{"date":"2026-04-04 01:17:23","price":2.402,"amount":7.15,"tid":49791,"type":"sell"},{"date":"2026-04-04 01:22:39","price":2.402,"amount":8.03,"tid":49792,"type":"sell"},{"date":"2026-04-04 01:24:28","price":2.402,"amount":2.69,"tid":49793,"type":"sell"},{"date":"2026-04-04 01:24:28","price":2.402,"amount":4.71,"tid":49794,"type":"sell"},{"date":"2026-04-04 01:26:03","price":2.411,"amount":3.07,"tid":49795,"type":"buy"},{"date":"2026-04-04 01:30:12","price":2.402,"amount":9.49,"tid":49796,"type":"sell"},{"date":"2026-04-04 01:31:00","price":2.402,"amount":12.96,"tid":49797,"type":"sell"},{"date":"2026-04-04 01:34:27","price":2.402,"amount":9.38,"tid":49798,"type":"sell"},{"date":"2026-04-04 01:39:46","price":2.402,"amount":10.05,"tid":49799,"type":"sell"},{"date":"2026-04-04 01:43:11","price":2.402,"amount":16.14,"tid":49800,"type":"sell"},{"date":"2026-04-04 01:43:40","price":2.402,"amount":3.25,"tid":49801,"type":"sell"},{"date":"2026-04-04 01:44:42","price":2.411,"amount":10.52,"tid":49802,"type":"buy"},{"date":"2026-04-04 01:47:34","price":2.402,"amount":1.97,"tid":49803,"type":"sell"},{"date":"2026-04-04 01:53:27","price":2.411,"amount":14.8,"tid":49804,"type":"buy"},{"date":"2026-04-04 01:56:52","price":2.411,"amount":11.32,"tid":49805,"type":"buy"},{"date":"2026-04-04 02:00:15","price":2.402,"amount":14.87,"tid":49806,"type":"sell"},{"date":"2026-04-04 02:01:46","price":2.402,"amount":13.17,"tid":49807,"type":"sell"},{"date":"2026-04-04 02:04:46","price":2.402,"amount":5.91,"tid":49808,"type":"sell"},{"date":"2026-04-04 02:05:11","price":2.402,"amount":8.51,"tid":49809,"type":"sell"},{"date":"2026-04-04 02:06:36","price":2.402,"amount":5.52,"tid":49810,"type":"sell"},{"date":"2026-04-04 02:10:29","price":2.411,"amount":11.36,"tid":49811,"type":"buy"},{"date":"2026-04-04 02:13:52","price":2.402,"amount":4.34,"tid":49812,"type":"sell"},{"date":"2026-04-04 02:18:28","price":2.402,"amount":3.49,"tid":49813,"type":"sell"},{"date":"2026-04-04 02:19:16","price":2.402,"amount":11.39,"tid":49814,"type":"sell"},{"date":"2026-04-04 02:24:32","price":2.411,"amount":4.9,"tid":49815,"type":"buy"},{"date":"2026-04-04 02:27:56","price":2.399,"amount":9.36,"tid":49816,"type":"sell"},{"date":"2026-04-04 02:29:28","price":2.399,"amount":7.16,"tid":49817,"type":"sell"},{"date":"2026-04-04 02:29:29","price":2.399,"amount":3.24,"tid":49818,"type":"sell"},{"date":"2026-04-04 02:34:47","price":2.411,"amount":8.32,"tid":49819,"type":"buy"},{"date":"2026-04-04 02:38:12","price":2.399,"amount":9.26,"tid":49820,"type":"sell"},{"date":"2026-04-04 02:39:44","price":2.411,"amount":9.19,"tid":49821,"type":"buy"},{"date":"2026-04-04 02:42:32","price":2.411,"amount":5.82,"tid":49822,"type":"buy"},{"date":"2026-04-04 02:45:55","price":2.402,"amount":7.17,"tid":49823,"type":"sell"},{"date":"2026-04-04 02:49:54","price":2.402,"amount":9.42,"tid":49824,"type":"sell"},{"date":"2026-04-04 02:50:55","price":2.402,"amount":3.76,"tid":49825,"type":"sell"}],"elapsed":"46.694ms"}