{"result":"true","data":[{"date":"2026-09-05 11:21:28","price":1.414,"amount":102.295,"tid":9925812,"type":"buy"},{"date":"2026-09-05 11:26:28","price":1.415,"amount":101.912,"tid":9925813,"type":"buy"},{"date":"2026-09-05 11:31:29","price":1.415,"amount":3.478,"tid":9925814,"type":"sell"},{"date":"2026-09-05 11:36:20","price":1.414,"amount":23.548,"tid":9925815,"type":"sell"},{"date":"2026-09-05 11:36:20","price":1.412,"amount":13.781,"tid":9925816,"type":"sell"},{"date":"2026-09-05 11:36:20","price":1.411,"amount":66.513,"tid":9925817,"type":"sell"},{"date":"2026-09-05 11:41:20","price":1.415,"amount":23.557,"tid":9925818,"type":"sell"},{"date":"2026-09-05 11:41:20","price":1.412,"amount":13.781,"tid":9925819,"type":"sell"},{"date":"2026-09-05 11:41:20","price":1.411,"amount":66.504,"tid":9925820,"type":"sell"},{"date":"2026-09-05 11:41:28","price":1.415,"amount":100.488,"tid":9925821,"type":"buy"},{"date":"2026-09-05 11:46:26","price":1.416,"amount":102.983,"tid":9925822,"type":"buy"},{"date":"2026-09-05 11:51:28","price":1.417,"amount":4.213,"tid":9925823,"type":"sell"},{"date":"2026-09-05 11:52:03","price":1.417,"amount":0.708,"tid":9925824,"type":"sell"},{"date":"2026-09-05 11:56:20","price":1.417,"amount":22.807,"tid":9925825,"type":"sell"},{"date":"2026-09-05 11:56:20","price":1.413,"amount":13.781,"tid":9925826,"type":"sell"},{"date":"2026-09-05 11:56:20","price":1.412,"amount":13.781,"tid":9925827,"type":"sell"},{"date":"2026-09-05 11:56:20","price":1.412,"amount":49.084,"tid":9925828,"type":"sell"},{"date":"2026-09-05 11:56:20","price":1.411,"amount":4.389,"tid":9925829,"type":"sell"},{"date":"2026-09-05 11:56:20","price":1.414,"amount":13.781,"tid":9925830,"type":"sell"},{"date":"2026-09-05 11:56:20","price":1.417,"amount":13.781,"tid":9925831,"type":"buy"},{"date":"2026-09-05 11:56:20","price":1.417,"amount":8.23,"tid":9925832,"type":"buy"},{"date":"2026-09-05 11:56:20","price":1.417,"amount":5.551,"tid":9925833,"type":"buy"},{"date":"2026-09-05 11:56:20","price":1.418,"amount":0.613,"tid":9925834,"type":"buy"},{"date":"2026-09-05 11:56:20","price":1.419,"amount":13.781,"tid":9925835,"type":"buy"},{"date":"2026-09-05 11:56:20","price":1.419,"amount":8.082,"tid":9925836,"type":"buy"},{"date":"2026-09-05 11:57:51","price":1.416,"amount":23.515,"tid":9925837,"type":"sell"},{"date":"2026-09-05 11:57:51","price":1.415,"amount":13.781,"tid":9925838,"type":"sell"},{"date":"2026-09-05 11:57:51","price":1.414,"amount":1.627,"tid":9925839,"type":"sell"},{"date":"2026-09-05 11:57:51","price":1.414,"amount":8.048,"tid":9925840,"type":"sell"},{"date":"2026-09-05 11:57:51","price":1.414,"amount":51.044,"tid":9925841,"type":"buy"},{"date":"2026-09-06 12:01:20","price":1.416,"amount":23.523,"tid":9925842,"type":"sell"},{"date":"2026-09-06 12:01:20","price":1.414,"amount":13.781,"tid":9925843,"type":"sell"},{"date":"2026-09-06 12:01:20","price":1.412,"amount":13.781,"tid":9925844,"type":"sell"},{"date":"2026-09-06 12:01:20","price":1.412,"amount":31.757,"tid":9925845,"type":"sell"},{"date":"2026-09-06 12:01:20","price":1.411,"amount":21.001,"tid":9925846,"type":"sell"},{"date":"2026-09-06 12:01:20","price":1.416,"amount":23.523,"tid":9925847,"type":"sell"},{"date":"2026-09-06 12:04:59","price":1.417,"amount":15.741,"tid":9925848,"type":"sell"},{"date":"2026-09-06 12:04:59","price":1.417,"amount":7.791,"tid":9925849,"type":"sell"},{"date":"2026-09-06 12:06:20","price":1.417,"amount":23.515,"tid":9925850,"type":"sell"},{"date":"2026-09-06 12:06:20","price":1.412,"amount":13.781,"tid":9925851,"type":"sell"},{"date":"2026-09-06 12:06:20","price":1.412,"amount":29.95,"tid":9925852,"type":"sell"},{"date":"2026-09-06 12:06:20","price":1.412,"amount":35.242,"tid":9925853,"type":"sell"},{"date":"2026-09-06 12:06:20","price":1.411,"amount":1.354,"tid":9925854,"type":"sell"},{"date":"2026-09-06 12:06:20","price":1.416,"amount":23.515,"tid":9925855,"type":"sell"},{"date":"2026-09-06 12:06:34","price":1.416,"amount":17.343,"tid":9925856,"type":"sell"},{"date":"2026-09-06 12:09:28","price":1.416,"amount":10,"tid":9925857,"type":"sell"},{"date":"2026-09-06 12:10:26","price":1.417,"amount":13.781,"tid":9925858,"type":"buy"},{"date":"2026-09-06 12:11:15","price":1.418,"amount":1.451,"tid":9925859,"type":"buy"},{"date":"2026-09-06 12:11:15","price":1.418,"amount":1.627,"tid":9925860,"type":"buy"},{"date":"2026-09-06 12:11:20","price":1.417,"amount":103.842,"tid":9925861,"type":"sell"}],"elapsed":"39.501ms"}