{"result":"true","data":[{"date":"2026-09-05 07:53:25","price":0.2022,"amount":1167.79,"tid":83952,"type":"buy"},{"date":"2026-09-05 08:02:18","price":0.2048,"amount":447.25,"tid":83953,"type":"sell"},{"date":"2026-09-05 08:09:16","price":0.2017,"amount":1171.3,"tid":83954,"type":"sell"},{"date":"2026-09-05 08:12:30","price":0.2024,"amount":703.32,"tid":83955,"type":"buy"},{"date":"2026-09-05 08:19:05","price":0.2053,"amount":1144.35,"tid":83956,"type":"buy"},{"date":"2026-09-05 08:26:34","price":0.204,"amount":2312.7,"tid":83957,"type":"sell"},{"date":"2026-09-05 08:52:51","price":0.2009,"amount":5555.66,"tid":83958,"type":"sell"},{"date":"2026-09-05 09:12:59","price":0.2015,"amount":416.47,"tid":83959,"type":"buy"},{"date":"2026-09-05 09:16:06","price":0.2022,"amount":2733.22,"tid":83960,"type":"buy"},{"date":"2026-09-05 09:21:58","price":0.2029,"amount":1231.54,"tid":83961,"type":"sell"},{"date":"2026-09-05 09:40:25","price":0.2128,"amount":1133.59,"tid":83962,"type":"buy"},{"date":"2026-09-05 09:40:25","price":0.2128,"amount":1588.32,"tid":83963,"type":"buy"},{"date":"2026-09-05 09:46:46","price":0.2156,"amount":381.66,"tid":83964,"type":"sell"},{"date":"2026-09-05 09:51:24","price":0.2098,"amount":1104.33,"tid":83965,"type":"sell"},{"date":"2026-09-05 09:55:43","price":0.2092,"amount":3895.51,"tid":83966,"type":"buy"},{"date":"2026-09-05 09:59:48","price":0.2082,"amount":4431.03,"tid":83967,"type":"buy"},{"date":"2026-09-05 10:01:54","price":0.2085,"amount":4546.95,"tid":83968,"type":"buy"},{"date":"2026-09-05 10:10:05","price":0.2074,"amount":4517.03,"tid":83969,"type":"sell"},{"date":"2026-09-05 10:31:20","price":0.2066,"amount":3975.43,"tid":83970,"type":"buy"},{"date":"2026-09-05 10:52:57","price":0.2038,"amount":410.59,"tid":83971,"type":"sell"},{"date":"2026-09-05 10:56:43","price":0.2047,"amount":1927.41,"tid":83972,"type":"buy"},{"date":"2026-09-05 10:57:32","price":0.2041,"amount":3541.88,"tid":83973,"type":"buy"},{"date":"2026-09-05 11:03:12","price":0.2026,"amount":599.6,"tid":83974,"type":"sell"},{"date":"2026-09-05 11:09:54","price":0.2046,"amount":3444.52,"tid":83975,"type":"buy"},{"date":"2026-09-05 11:10:47","price":0.2033,"amount":3035.79,"tid":83976,"type":"sell"},{"date":"2026-09-05 11:17:06","price":0.2023,"amount":1596.97,"tid":83977,"type":"buy"},{"date":"2026-09-05 11:17:06","price":0.2023,"amount":1633.32,"tid":83978,"type":"buy"},{"date":"2026-09-05 11:17:06","price":0.2023,"amount":1233.55,"tid":83979,"type":"buy"},{"date":"2026-09-05 11:17:38","price":0.2029,"amount":3618.53,"tid":83980,"type":"buy"},{"date":"2026-09-05 11:19:37","price":0.2022,"amount":913.52,"tid":83981,"type":"sell"},{"date":"2026-09-05 11:19:37","price":0.2022,"amount":832.29,"tid":83982,"type":"sell"},{"date":"2026-09-05 11:19:37","price":0.2022,"amount":1318.62,"tid":83983,"type":"sell"},{"date":"2026-09-05 11:27:31","price":0.2057,"amount":4357.68,"tid":83984,"type":"sell"},{"date":"2026-09-05 11:35:39","price":0.2061,"amount":3222.62,"tid":83985,"type":"buy"},{"date":"2026-09-05 11:37:57","price":0.2068,"amount":1396.53,"tid":83986,"type":"buy"},{"date":"2026-09-05 11:37:57","price":0.2068,"amount":1135.89,"tid":83987,"type":"buy"},{"date":"2026-09-06 12:02:24","price":0.2125,"amount":4020.72,"tid":83988,"type":"buy"},{"date":"2026-09-06 12:08:08","price":0.2119,"amount":811.03,"tid":83989,"type":"buy"},{"date":"2026-09-06 12:08:08","price":0.2119,"amount":811.03,"tid":83990,"type":"buy"},{"date":"2026-09-06 12:08:08","price":0.2119,"amount":811.03,"tid":83991,"type":"buy"},{"date":"2026-09-06 12:08:08","price":0.2119,"amount":811.03,"tid":83992,"type":"buy"},{"date":"2026-09-06 12:11:02","price":0.2115,"amount":873.55,"tid":83993,"type":"buy"},{"date":"2026-09-06 12:11:02","price":0.2115,"amount":873.55,"tid":83994,"type":"buy"},{"date":"2026-09-06 12:21:43","price":0.2084,"amount":2318.77,"tid":83995,"type":"buy"},{"date":"2026-09-06 12:21:43","price":0.2084,"amount":2552.98,"tid":83996,"type":"buy"},{"date":"2026-09-06 12:26:39","price":0.2086,"amount":5548.52,"tid":83997,"type":"buy"},{"date":"2026-09-06 12:32:03","price":0.2072,"amount":2865.21,"tid":83998,"type":"sell"},{"date":"2026-09-06 12:33:38","price":0.2079,"amount":3838.86,"tid":83999,"type":"sell"},{"date":"2026-09-06 12:52:29","price":0.2091,"amount":4033.54,"tid":84000,"type":"sell"},{"date":"2026-09-06 01:00:36","price":0.2104,"amount":399.5,"tid":84001,"type":"sell"}],"elapsed":"41.137ms"}