{"result":"true","data":[{"date":"2026-04-04 01:43:18","price":0.67404,"amount":48.98,"tid":43414,"type":"buy"},{"date":"2026-04-04 01:44:10","price":0.67403,"amount":36.3,"tid":43415,"type":"buy"},{"date":"2026-04-04 01:50:15","price":0.6672,"amount":28.97,"tid":43416,"type":"sell"},{"date":"2026-04-04 01:53:34","price":0.6672,"amount":34.82,"tid":43417,"type":"sell"},{"date":"2026-04-04 01:56:59","price":0.6672,"amount":7.87,"tid":43418,"type":"sell"},{"date":"2026-04-04 02:00:23","price":0.6672,"amount":11.29,"tid":43419,"type":"sell"},{"date":"2026-04-04 02:01:14","price":0.67404,"amount":33.03,"tid":43420,"type":"buy"},{"date":"2026-04-04 02:04:38","price":0.67404,"amount":19.79,"tid":43421,"type":"buy"},{"date":"2026-04-04 02:10:36","price":0.67404,"amount":23.25,"tid":43422,"type":"buy"},{"date":"2026-04-04 02:13:59","price":0.67404,"amount":51.31,"tid":43423,"type":"buy"},{"date":"2026-04-04 02:15:43","price":0.67404,"amount":28.84,"tid":43424,"type":"buy"},{"date":"2026-04-04 02:18:44","price":0.6672,"amount":37.38,"tid":43425,"type":"sell"},{"date":"2026-04-04 02:24:39","price":0.6672,"amount":42.72,"tid":43426,"type":"sell"},{"date":"2026-04-04 02:28:04","price":0.6672,"amount":50.91,"tid":43427,"type":"sell"},{"date":"2026-04-04 02:28:56","price":0.6672,"amount":20.54,"tid":43428,"type":"sell"},{"date":"2026-04-04 02:34:54","price":0.6672,"amount":27.65,"tid":43429,"type":"sell"},{"date":"2026-04-04 02:38:19","price":0.6672,"amount":19.02,"tid":43430,"type":"sell"},{"date":"2026-04-04 02:39:12","price":0.6672,"amount":6.31,"tid":43431,"type":"sell"},{"date":"2026-04-04 02:45:14","price":0.6672,"amount":29.29,"tid":43432,"type":"sell"},{"date":"2026-04-04 02:48:35","price":0.67404,"amount":45.66,"tid":43433,"type":"buy"},{"date":"2026-04-04 02:49:21","price":0.67404,"amount":49.1,"tid":43434,"type":"buy"},{"date":"2026-04-04 02:55:17","price":0.67404,"amount":8.58,"tid":43435,"type":"buy"},{"date":"2026-04-04 02:56:09","price":0.6672,"amount":9.2,"tid":43436,"type":"sell"},{"date":"2026-04-04 03:02:11","price":0.67404,"amount":22.9,"tid":43437,"type":"buy"},{"date":"2026-04-04 03:05:36","price":0.67404,"amount":55.47,"tid":43438,"type":"buy"},{"date":"2026-04-04 03:06:22","price":0.67404,"amount":35.45,"tid":43439,"type":"buy"},{"date":"2026-04-04 03:12:20","price":0.6672,"amount":36.28,"tid":43440,"type":"sell"},{"date":"2026-04-04 03:13:12","price":0.67404,"amount":16.83,"tid":43441,"type":"buy"},{"date":"2026-04-04 03:19:14","price":0.6672,"amount":29.62,"tid":43442,"type":"sell"},{"date":"2026-04-04 03:22:38","price":0.67404,"amount":21.1,"tid":43443,"type":"buy"},{"date":"2026-04-04 03:25:58","price":0.67404,"amount":10.03,"tid":43444,"type":"buy"},{"date":"2026-04-04 03:26:51","price":0.6672,"amount":19.28,"tid":43445,"type":"sell"},{"date":"2026-04-04 03:30:16","price":0.67404,"amount":45.76,"tid":43446,"type":"buy"},{"date":"2026-04-04 03:33:41","price":0.67404,"amount":36.91,"tid":43447,"type":"buy"},{"date":"2026-04-04 03:36:12","price":0.67192,"amount":5.87,"tid":43448,"type":"buy"},{"date":"2026-04-04 03:39:44","price":0.67404,"amount":41.8,"tid":43449,"type":"buy"},{"date":"2026-04-04 03:43:03","price":0.66852,"amount":37.97,"tid":43450,"type":"sell"},{"date":"2026-04-04 03:46:31","price":0.67404,"amount":56.2,"tid":43451,"type":"buy"},{"date":"2026-04-04 03:49:55","price":0.67404,"amount":49.66,"tid":43452,"type":"buy"},{"date":"2026-04-04 03:53:13","price":0.66852,"amount":39.61,"tid":43453,"type":"sell"},{"date":"2026-04-04 03:56:44","price":0.66852,"amount":24.65,"tid":43454,"type":"sell"},{"date":"2026-04-04 04:00:04","price":0.66852,"amount":31.78,"tid":43455,"type":"sell"},{"date":"2026-04-04 04:03:28","price":0.66852,"amount":28.74,"tid":43456,"type":"sell"},{"date":"2026-04-04 04:06:54","price":0.67409,"amount":44.27,"tid":43457,"type":"buy"},{"date":"2026-04-04 04:10:26","price":0.67409,"amount":35.13,"tid":43458,"type":"buy"},{"date":"2026-04-04 04:13:41","price":0.67409,"amount":36.68,"tid":43459,"type":"buy"},{"date":"2026-04-04 04:14:34","price":0.67409,"amount":18.51,"tid":43460,"type":"buy"},{"date":"2026-04-04 04:15:22","price":0.66852,"amount":42.62,"tid":43461,"type":"sell"},{"date":"2026-04-04 04:21:23","price":0.66852,"amount":16.95,"tid":43462,"type":"sell"},{"date":"2026-04-04 04:22:31","price":0.67409,"amount":20.18,"tid":43463,"type":"buy"}],"elapsed":"32.605ms"}