{"result":"true","data":[{"date":"2026-09-05 11:54:25","price":0.8786,"amount":7.22,"tid":86228,"type":"sell"},{"date":"2026-09-05 12:11:02","price":0.8785,"amount":9.78,"tid":86229,"type":"sell"},{"date":"2026-09-05 12:13:41","price":0.87894,"amount":6.6,"tid":86230,"type":"sell"},{"date":"2026-09-05 12:32:51","price":0.88168,"amount":38.59,"tid":86231,"type":"buy"},{"date":"2026-09-05 12:35:15","price":0.88041,"amount":7.17,"tid":86232,"type":"buy"},{"date":"2026-09-05 12:38:53","price":0.88108,"amount":9.58,"tid":86233,"type":"buy"},{"date":"2026-09-05 12:58:07","price":0.87898,"amount":5.39,"tid":86234,"type":"sell"},{"date":"2026-09-05 01:52:31","price":0.88058,"amount":8.99,"tid":86235,"type":"buy"},{"date":"2026-09-05 02:09:13","price":0.87893,"amount":12.85,"tid":86236,"type":"sell"},{"date":"2026-09-05 04:11:39","price":0.87751,"amount":9.94,"tid":86237,"type":"sell"},{"date":"2026-09-05 04:50:02","price":0.87846,"amount":12.82,"tid":86238,"type":"buy"},{"date":"2026-09-05 04:53:43","price":0.87715,"amount":7.32,"tid":86239,"type":"sell"},{"date":"2026-09-05 05:21:32","price":0.87829,"amount":6.64,"tid":86240,"type":"sell"},{"date":"2026-09-05 05:27:27","price":0.88165,"amount":37.7,"tid":86241,"type":"buy"},{"date":"2026-09-05 05:43:42","price":0.87805,"amount":6.56,"tid":86242,"type":"sell"},{"date":"2026-09-05 05:49:54","price":0.87704,"amount":17.56,"tid":86243,"type":"sell"},{"date":"2026-09-05 06:20:17","price":0.8816,"amount":5.76,"tid":86244,"type":"buy"},{"date":"2026-09-05 06:21:47","price":0.87706,"amount":20,"tid":86245,"type":"sell"},{"date":"2026-09-05 06:31:20","price":0.88122,"amount":12.83,"tid":86246,"type":"buy"},{"date":"2026-09-05 06:48:06","price":0.87758,"amount":7.48,"tid":86247,"type":"sell"},{"date":"2026-09-05 07:38:48","price":0.87863,"amount":10.92,"tid":86248,"type":"buy"},{"date":"2026-09-05 07:53:30","price":0.8794,"amount":4.96,"tid":86249,"type":"sell"},{"date":"2026-09-05 08:03:52","price":0.88026,"amount":18.6,"tid":86250,"type":"buy"},{"date":"2026-09-05 08:20:13","price":0.87975,"amount":8.65,"tid":86251,"type":"buy"},{"date":"2026-09-05 08:23:43","price":0.88156,"amount":10.04,"tid":86252,"type":"buy"},{"date":"2026-09-05 08:46:51","price":0.88097,"amount":21.48,"tid":86253,"type":"buy"},{"date":"2026-09-05 09:03:03","price":0.87851,"amount":7.18,"tid":86254,"type":"sell"},{"date":"2026-09-05 09:04:46","price":0.88217,"amount":12.87,"tid":86255,"type":"buy"},{"date":"2026-09-05 09:30:54","price":0.87831,"amount":20.96,"tid":86256,"type":"sell"},{"date":"2026-09-05 09:37:41","price":0.88037,"amount":9.36,"tid":86257,"type":"sell"},{"date":"2026-09-05 10:11:34","price":0.88146,"amount":33.46,"tid":86258,"type":"buy"},{"date":"2026-09-05 10:27:43","price":0.88207,"amount":4.65,"tid":86259,"type":"buy"},{"date":"2026-09-05 10:36:56","price":0.88239,"amount":80.64,"tid":86260,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.88346,"amount":107.3,"tid":86261,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.88467,"amount":14.2,"tid":86262,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.88523,"amount":103.48,"tid":86263,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.88606,"amount":83.28,"tid":86264,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.88659,"amount":58.02,"tid":86265,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.88707,"amount":77.11,"tid":86266,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.8876,"amount":42.61,"tid":86267,"type":"buy"},{"date":"2026-09-05 10:37:41","price":0.88637,"amount":99.97,"tid":86268,"type":"buy"},{"date":"2026-09-05 10:37:46","price":0.88698,"amount":53.78,"tid":86269,"type":"buy"},{"date":"2026-09-05 10:37:46","price":0.8876,"amount":33.94,"tid":86270,"type":"buy"},{"date":"2026-09-05 10:37:46","price":0.88828,"amount":139.04,"tid":86271,"type":"buy"},{"date":"2026-09-05 10:37:46","price":0.88866,"amount":53.44,"tid":86272,"type":"buy"},{"date":"2026-09-05 10:37:46","price":0.88888,"amount":101.55,"tid":86273,"type":"buy"},{"date":"2026-09-05 10:37:46","price":0.8894,"amount":82.37,"tid":86274,"type":"buy"},{"date":"2026-09-05 10:39:25","price":0.88123,"amount":29.42,"tid":86275,"type":"sell"},{"date":"2026-09-05 10:41:32","price":0.88529,"amount":9.56,"tid":86276,"type":"buy"},{"date":"2026-09-05 10:47:03","price":0.8804,"amount":2.14,"tid":86277,"type":"sell"}],"elapsed":"31.876ms"}