{"result":"true","data":[{"date":"2026-04-04 07:58:33","price":1.13671,"amount":14.57,"tid":43786,"type":"sell"},{"date":"2026-04-04 08:02:49","price":1.13671,"amount":13.28,"tid":43787,"type":"sell"},{"date":"2026-04-04 08:07:03","price":1.14566,"amount":11.34,"tid":43788,"type":"buy"},{"date":"2026-04-04 08:10:29","price":1.14566,"amount":20.79,"tid":43789,"type":"buy"},{"date":"2026-04-04 08:12:15","price":1.14566,"amount":7.88,"tid":43790,"type":"buy"},{"date":"2026-04-04 08:17:52","price":1.13671,"amount":11.47,"tid":43791,"type":"sell"},{"date":"2026-04-04 08:19:37","price":1.13671,"amount":26.61,"tid":43792,"type":"sell"},{"date":"2026-04-04 08:24:40","price":1.14566,"amount":13.21,"tid":43793,"type":"buy"},{"date":"2026-04-04 08:26:24","price":1.14566,"amount":32.84,"tid":43794,"type":"buy"},{"date":"2026-04-04 08:31:28","price":1.14566,"amount":19.78,"tid":43795,"type":"buy"},{"date":"2026-04-04 08:34:05","price":1.13671,"amount":10.79,"tid":43796,"type":"sell"},{"date":"2026-04-04 08:37:29","price":1.13671,"amount":22.66,"tid":43797,"type":"sell"},{"date":"2026-04-04 08:40:53","price":1.13671,"amount":10.23,"tid":43798,"type":"sell"},{"date":"2026-04-04 08:43:24","price":1.13671,"amount":13.02,"tid":43799,"type":"sell"},{"date":"2026-04-04 08:47:41","price":1.13671,"amount":9.97,"tid":43800,"type":"sell"},{"date":"2026-04-04 08:51:05","price":1.13671,"amount":15.42,"tid":43801,"type":"sell"},{"date":"2026-04-04 08:54:30","price":1.14566,"amount":10.89,"tid":43802,"type":"buy"},{"date":"2026-04-04 08:57:56","price":1.13671,"amount":12.94,"tid":43803,"type":"sell"},{"date":"2026-04-04 09:00:50","price":1.14566,"amount":3.94,"tid":43804,"type":"buy"},{"date":"2026-04-04 09:04:14","price":1.13671,"amount":15.24,"tid":43805,"type":"sell"},{"date":"2026-04-04 09:08:09","price":1.14566,"amount":30.88,"tid":43806,"type":"buy"},{"date":"2026-04-04 09:11:34","price":1.13671,"amount":31.18,"tid":43807,"type":"sell"},{"date":"2026-04-04 09:14:59","price":1.13671,"amount":4.22,"tid":43808,"type":"sell"},{"date":"2026-04-04 09:17:32","price":1.14566,"amount":6.06,"tid":43809,"type":"buy"},{"date":"2026-04-04 09:21:51","price":1.14566,"amount":22.57,"tid":43810,"type":"buy"},{"date":"2026-04-04 09:26:05","price":1.13671,"amount":29.45,"tid":43811,"type":"sell"},{"date":"2026-04-04 09:28:42","price":1.13671,"amount":12.74,"tid":43812,"type":"sell"},{"date":"2026-04-04 09:32:07","price":1.14566,"amount":6.13,"tid":43813,"type":"buy"},{"date":"2026-04-04 09:35:33","price":1.14566,"amount":5.11,"tid":43814,"type":"buy"},{"date":"2026-04-04 09:38:59","price":1.14566,"amount":13,"tid":43815,"type":"buy"},{"date":"2026-04-04 09:42:24","price":1.13671,"amount":25.49,"tid":43816,"type":"sell"},{"date":"2026-04-04 09:46:39","price":1.13671,"amount":19.73,"tid":43817,"type":"sell"},{"date":"2026-04-04 09:48:24","price":1.14566,"amount":11.15,"tid":43818,"type":"buy"},{"date":"2026-04-04 09:53:28","price":1.13671,"amount":14.79,"tid":43819,"type":"sell"},{"date":"2026-04-04 09:56:03","price":1.14494,"amount":20.69,"tid":43820,"type":"buy"},{"date":"2026-04-04 09:59:27","price":1.13671,"amount":27.65,"tid":43821,"type":"sell"},{"date":"2026-04-04 10:02:51","price":1.14494,"amount":31.02,"tid":43822,"type":"buy"},{"date":"2026-04-04 10:05:25","price":1.14494,"amount":34.79,"tid":43823,"type":"buy"},{"date":"2026-04-04 10:08:51","price":1.13671,"amount":31.13,"tid":43824,"type":"sell"},{"date":"2026-04-04 10:13:09","price":1.13671,"amount":32.31,"tid":43825,"type":"sell"},{"date":"2026-04-04 10:17:05","price":1.13671,"amount":26.91,"tid":43826,"type":"sell"},{"date":"2026-04-04 10:19:38","price":1.14494,"amount":5.26,"tid":43827,"type":"buy"},{"date":"2026-04-04 10:23:56","price":1.13671,"amount":10.99,"tid":43828,"type":"sell"},{"date":"2026-04-04 10:27:19","price":1.14566,"amount":7.98,"tid":43829,"type":"buy"},{"date":"2026-04-04 10:31:31","price":1.13671,"amount":16.41,"tid":43830,"type":"sell"},{"date":"2026-04-04 10:33:15","price":1.13671,"amount":27.75,"tid":43831,"type":"sell"},{"date":"2026-04-04 10:37:32","price":1.14566,"amount":9.89,"tid":43832,"type":"buy"},{"date":"2026-04-04 10:40:57","price":1.14566,"amount":30.51,"tid":43833,"type":"buy"},{"date":"2026-04-04 10:44:25","price":1.13671,"amount":27.89,"tid":43834,"type":"sell"},{"date":"2026-04-04 10:48:39","price":1.13671,"amount":17.32,"tid":43835,"type":"sell"}],"elapsed":"47.335ms"}