{"result":"true","data":[{"date":"2026-09-05 02:15:58","price":0.52145,"amount":23.09,"tid":90099,"type":"buy"},{"date":"2026-09-05 02:23:00","price":0.52144,"amount":11.82,"tid":90100,"type":"buy"},{"date":"2026-09-05 02:25:25","price":0.51804,"amount":25.71,"tid":90101,"type":"sell"},{"date":"2026-09-05 02:34:55","price":0.52019,"amount":25.14,"tid":90102,"type":"buy"},{"date":"2026-09-05 02:36:27","price":0.52183,"amount":52.65,"tid":90103,"type":"buy"},{"date":"2026-09-05 02:43:53","price":0.52012,"amount":11.18,"tid":90104,"type":"sell"},{"date":"2026-09-05 02:50:46","price":0.52169,"amount":23.64,"tid":90105,"type":"buy"},{"date":"2026-09-05 04:35:17","price":0.51634,"amount":10.98,"tid":90106,"type":"sell"},{"date":"2026-09-05 04:35:51","price":0.51749,"amount":14.15,"tid":90107,"type":"sell"},{"date":"2026-09-05 04:52:47","price":0.51744,"amount":8.13,"tid":90108,"type":"buy"},{"date":"2026-09-05 05:03:04","price":0.51637,"amount":87.27,"tid":90109,"type":"sell"},{"date":"2026-09-05 05:18:05","price":0.51588,"amount":60.99,"tid":90110,"type":"sell"},{"date":"2026-09-05 06:00:10","price":0.51644,"amount":7.84,"tid":90111,"type":"buy"},{"date":"2026-09-05 06:55:53","price":0.51651,"amount":19.92,"tid":90112,"type":"buy"},{"date":"2026-09-05 06:56:18","price":0.51602,"amount":11.52,"tid":90113,"type":"buy"},{"date":"2026-09-05 07:37:07","price":0.51513,"amount":17.44,"tid":90114,"type":"sell"},{"date":"2026-09-05 08:00:23","price":0.5153,"amount":8.17,"tid":90115,"type":"buy"},{"date":"2026-09-05 08:22:31","price":0.51618,"amount":14.41,"tid":90116,"type":"sell"},{"date":"2026-09-05 08:48:08","price":0.51597,"amount":41.75,"tid":90117,"type":"buy"},{"date":"2026-09-05 09:26:19","price":0.51503,"amount":19.57,"tid":90118,"type":"sell"},{"date":"2026-09-05 09:56:06","price":0.51462,"amount":11.85,"tid":90119,"type":"sell"},{"date":"2026-09-05 09:59:15","price":0.5148,"amount":10.06,"tid":90120,"type":"sell"},{"date":"2026-09-05 10:15:34","price":0.51502,"amount":9.29,"tid":90121,"type":"buy"},{"date":"2026-09-05 10:32:29","price":0.51546,"amount":18.8,"tid":90122,"type":"buy"},{"date":"2026-09-05 10:41:19","price":0.51462,"amount":14.19,"tid":90123,"type":"sell"},{"date":"2026-09-05 11:10:34","price":0.51576,"amount":20.66,"tid":90124,"type":"buy"},{"date":"2026-09-05 12:02:54","price":0.51585,"amount":57.79,"tid":90125,"type":"buy"},{"date":"2026-09-05 12:20:08","price":0.51473,"amount":9.42,"tid":90126,"type":"sell"},{"date":"2026-09-05 12:23:35","price":0.51477,"amount":14.83,"tid":90127,"type":"sell"},{"date":"2026-09-05 12:39:17","price":0.51479,"amount":8.4,"tid":90128,"type":"sell"},{"date":"2026-09-05 12:56:13","price":0.51472,"amount":52.79,"tid":90129,"type":"sell"},{"date":"2026-09-05 01:02:04","price":0.51456,"amount":19.36,"tid":90130,"type":"sell"},{"date":"2026-09-05 02:23:57","price":0.51559,"amount":8.69,"tid":90131,"type":"buy"},{"date":"2026-09-05 03:08:47","price":0.51587,"amount":41.27,"tid":90132,"type":"buy"},{"date":"2026-09-05 03:21:53","price":0.51517,"amount":9.59,"tid":90133,"type":"sell"},{"date":"2026-09-05 03:49:29","price":0.51493,"amount":19.48,"tid":90134,"type":"sell"},{"date":"2026-09-05 04:13:50","price":0.51549,"amount":25.66,"tid":90135,"type":"buy"},{"date":"2026-09-05 04:18:43","price":0.51525,"amount":14.89,"tid":90136,"type":"buy"},{"date":"2026-09-05 04:56:01","price":0.51458,"amount":10.02,"tid":90137,"type":"sell"},{"date":"2026-09-05 05:57:26","price":0.51515,"amount":25.13,"tid":90138,"type":"buy"},{"date":"2026-09-05 06:36:51","price":0.5154,"amount":27.99,"tid":90139,"type":"buy"},{"date":"2026-09-05 07:41:37","price":0.51537,"amount":27.09,"tid":90140,"type":"sell"},{"date":"2026-09-05 08:05:41","price":0.51355,"amount":21.05,"tid":90141,"type":"sell"},{"date":"2026-09-05 08:17:57","price":0.51372,"amount":66.95,"tid":90142,"type":"sell"},{"date":"2026-09-05 08:31:29","price":0.51522,"amount":12.87,"tid":90143,"type":"buy"},{"date":"2026-09-05 09:09:46","price":0.51375,"amount":18.76,"tid":90144,"type":"buy"},{"date":"2026-09-05 09:21:23","price":0.51438,"amount":8.38,"tid":90145,"type":"buy"},{"date":"2026-09-05 09:32:26","price":0.51367,"amount":10.19,"tid":90146,"type":"sell"},{"date":"2026-09-05 10:38:15","price":0.51395,"amount":11.29,"tid":90147,"type":"buy"},{"date":"2026-09-05 10:47:31","price":0.51329,"amount":33.05,"tid":90148,"type":"buy"}],"elapsed":"35.486ms"}